Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.67	26.67	25.86	25.89	100,456	-0.70(-2.63%)
Mar 30, 2017	27.44	27.50	26.58	26.59	120,422	-0.81(-2.97%)
Mar 29, 2017	25.81	27.51	25.77	27.40	176,767	+1.54(+5.97%)
Mar 28, 2017	25.72	26.02	25.51	25.86	47,874	+0.08(+0.32%)
Mar 27, 2017	25.11	25.92	24.94	25.77	74,727	+0.29(+1.12%)
Mar 24, 2017	25.87	25.92	24.79	25.49	83,987	-0.35(-1.34%)
Mar 23, 2017	25.10	25.96	24.98	25.83	66,789	+0.81(+3.25%)
Mar 22, 2017	25.25	25.29	24.91	25.02	84,065	-0.30(-1.19%)
Mar 21, 2017	25.59	25.59	25.14	25.32	167,833	-0.17(-0.68%)
Mar 20, 2017	25.65	25.78	25.40	25.50	74,394	-0.20(-0.79%)
Mar 17, 2017	24.89	25.79	24.89	25.70	105,315	+0.76(+3.05%)
Mar 16, 2017	24.57	25.12	24.57	24.94	33,154	+0.38(+1.56%)
Mar 15, 2017	24.13	24.64	24.13	24.56	274,146	+0.71(+2.97%)
Mar 14, 2017	23.75	23.93	23.57	23.85	21,583	-0.08(-0.35%)
Mar 13, 2017	23.95	24.41	23.88	23.93	27,012	-0.02(-0.06%)
Mar 10, 2017	24.30	24.30	23.70	23.95	35,649	-0.08(-0.34%)
Mar 09, 2017	24.62	24.76	23.78	24.03	103,642	-0.90(-3.62%)
Mar 08, 2017	25.18	25.77	24.80	24.93	34,075	-0.14(-0.57%)
Mar 07, 2017	24.88	25.20	24.88	25.07	45,879	-0.02(-0.06%)
Mar 06, 2017	25.20	25.20	24.92	25.09	43,012	-0.07(-0.27%)
Mar 03, 2017	25.00	25.25	24.93	25.16	40,418	+0.16(+0.63%)
Mar 02, 2017	25.37	25.37	24.89	25.00	74,748	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.