Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.67	41.98	41.67	41.89	822,007	+0.18(+0.43%)
Mar 30, 2017	41.14	41.73	41.12	41.71	769,175	+0.53(+1.29%)
Mar 29, 2017	40.70	41.27	40.51	41.18	925,075	+0.47(+1.16%)
Mar 28, 2017	40.39	41.06	40.21	40.70	1,797,346	+0.26(+0.64%)
Mar 27, 2017	40.37	40.79	40.17	40.45	1,677,712	-0.89(-2.16%)
Mar 24, 2017	41.85	42.08	41.23	41.34	973,947	-0.45(-1.07%)
Mar 23, 2017	41.67	42.09	41.65	41.79	1,128,176	+0.11(+0.27%)
Mar 22, 2017	41.66	42.06	41.37	41.67	1,327,414	-0.13(-0.31%)
Mar 21, 2017	42.39	42.49	41.69	41.80	1,623,104	-0.29(-0.69%)
Mar 20, 2017	42.48	42.65	41.91	42.09	1,025,849	-0.40(-0.95%)
Mar 17, 2017	42.42	42.57	42.06	42.50	1,021,246	+0.14(+0.32%)
Mar 16, 2017	41.83	42.47	41.78	42.36	1,152,984	+0.59(+1.42%)
Mar 15, 2017	41.37	41.79	41.07	41.77	912,179	+0.45(+1.08%)
Mar 14, 2017	41.36	41.45	41.01	41.32	661,313	-0.11(-0.27%)
Mar 13, 2017	41.37	41.64	41.23	41.43	761,895	+0.08(+0.19%)
Mar 10, 2017	41.54	41.54	40.98	41.36	1,772,983	+0.57(+1.41%)
Mar 09, 2017	41.53	41.74	40.63	40.78	1,036,537	-0.81(-1.94%)
Mar 08, 2017	41.01	41.61	40.96	41.59	1,474,398	+0.81(+2.00%)
Mar 07, 2017	40.61	40.94	40.43	40.77	903,377	+0.19(+0.46%)
Mar 06, 2017	40.52	40.76	40.29	40.58	1,072,307	-0.15(-0.38%)
Mar 03, 2017	40.80	40.90	40.40	40.74	1,697,331	-0.02(-0.04%)
Mar 02, 2017	41.31	41.54	40.53	40.76	3,499,641	-0.69(-1.66%)
Mar 01, 2017	42.01	42.45	41.41	41.44	1,777,742	+0.06(+0.15%)
Feb 28, 2017	41.12	41.42	40.83	41.38	1,362,326	+0.24(+0.58%)
Feb 27, 2017	41.22	41.32	40.94	41.14	883,208	+0.00(+0.00%)
Feb 24, 2017	40.70	41.14	40.30	41.14	867,726	-0.02(-0.04%)
Feb 23, 2017	41.34	41.66	41.05	41.16	2,672,631	-0.23(-0.56%)
Feb 22, 2017	41.50	41.70	40.98	41.39	1,210,438	-0.09(-0.23%)
Feb 21, 2017	41.14	41.66	41.04	41.49	1,186,852	+0.01(+0.02%)
Feb 17, 2017		41.48	41.48	41.48	0	+0.44(+1.08%)
Feb 16, 2017	41.20	41.40	40.70	41.03	1,980,210	-0.07(-0.17%)
Feb 15, 2017	40.42	41.19	40.42	41.10	865,985	+0.58(+1.43%)
Feb 14, 2017	40.43	40.67	40.25	40.52	1,579,514	-0.03(-0.08%)
Feb 13, 2017	40.46	40.78	40.44	40.55	690,744	+0.26(+0.64%)
Feb 10, 2017	40.55	40.61	40.09	40.30	1,590,715	+0.01(+0.02%)
Feb 09, 2017	40.32	40.75	40.27	40.29	1,376,406	+0.24(+0.60%)
Feb 08, 2017	40.34	40.34	39.89	40.05	2,366,340	-0.38(-0.95%)
Feb 07, 2017	41.45	41.52	40.29	40.44	1,980,736	-0.85(-2.07%)
Feb 06, 2017	41.33	41.54	41.13	41.29	1,315,599	-0.20(-0.49%)
Feb 03, 2017	40.79	41.56	40.79	41.49	1,301,931	+0.82(+2.01%)
Feb 02, 2017	40.16	40.94	40.02	40.67	1,814,130	+0.37(+0.91%)
Feb 01, 2017	40.53	41.26	40.12	40.31	1,335,588	+0.14(+0.34%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,690	+0.71(+1.80%)
Jan 30, 2017	39.36	39.48	38.72	39.46	1,610,929	-0.06(-0.15%)
Jan 27, 2017	38.80	39.93	38.41	39.52	3,774,583	-3.10(-7.27%)
Jan 26, 2017	42.55	42.91	42.06	42.62	1,973,396	+0.10(+0.24%)
Jan 25, 2017	42.57	42.88	42.13	42.52	948,542	+0.38(+0.89%)
Jan 24, 2017	41.77	42.18	41.56	42.14	1,279,732	+0.62(+1.50%)
Jan 23, 2017	41.62	41.98	41.13	41.52	999,005	-0.22(-0.53%)
Jan 20, 2017	41.50	42.04	41.43	41.74	1,179,682	+0.26(+0.64%)
Jan 19, 2017	42.29	42.29	41.28	41.48	1,229,868	-0.65(-1.54%)
Jan 18, 2017	41.95	42.28	41.54	42.13	1,253,982	+0.20(+0.47%)
Jan 17, 2017	42.30	42.67	41.79	41.93	965,597	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.89	42.21	41.56	42.14	923,378	+0.12(+0.28%)
Jan 11, 2017	41.83	42.10	41.51	42.02	1,543,497	+0.18(+0.43%)
Jan 10, 2017	41.78	42.13	41.45	41.84	1,090,744	+0.57(+1.39%)
Jan 09, 2017	41.16	41.54	40.81	41.27	1,108,218	+0.04(+0.10%)
Jan 06, 2017	41.43	41.66	41.10	41.23	1,884,743	-0.26(-0.62%)
Jan 05, 2017	43.11	43.27	41.36	41.49	2,941,849	-1.97(-4.54%)
Jan 04, 2017	42.68	43.52	42.48	43.46	1,964,804	+0.98(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.