Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.57	33.57	33.57	33.57	185	+0.13(+0.39%)
Apr 27, 2017	33.44	33.44	33.44	33.44	425	-0.34(-1.00%)
Apr 26, 2017	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 25, 2017	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 24, 2017	33.77	33.79	33.77	33.78	2,231	+0.01(+0.03%)
Apr 21, 2017	33.78	33.78	33.77	33.77	2,507	+0.23(+0.67%)
Apr 20, 2017	33.54	33.54	33.54	33.54	0	+0.00(+0.00%)
Apr 19, 2017	33.54	33.54	33.54	33.54	0	+0.00(+0.00%)
Apr 18, 2017	33.46	33.54	33.46	33.54	6,879	+0.05(+0.14%)
Apr 17, 2017	33.49	33.49	33.49	33.49	171	+0.08(+0.23%)
Apr 13, 2017	33.52	33.52	33.42	33.42	318	+0.07(+0.22%)
Apr 12, 2017	33.38	33.38	33.34	33.34	7,863	+0.09(+0.28%)
Apr 11, 2017	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Apr 10, 2017	33.25	33.25	33.25	33.25	29	+0.00(+0.00%)
Apr 07, 2017	33.18	33.25	33.18	33.25	22,101	+0.20(+0.60%)
Apr 06, 2017	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.