Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.20	28.25	28.17	28.25	59,377	+0.00(+0.00%)
Apr 27, 2017	28.22	28.25	28.19	28.25	78,196	+0.03(+0.09%)
Apr 26, 2017	28.20	28.23	28.17	28.22	55,823	+0.03(+0.09%)
Apr 25, 2017	28.24	28.25	28.19	28.20	106,769	+0.02(+0.06%)
Apr 24, 2017	28.31	28.31	28.13	28.18	52,129	+0.11(+0.39%)
Apr 21, 2017	28.08	28.11	28.07	28.07	36,114	-0.01(-0.03%)
Apr 20, 2017	28.08	28.09	28.03	28.08	90,121	+0.04(+0.15%)
Apr 19, 2017	28.09	28.09	28.01	28.04	47,093	-0.04(-0.15%)
Apr 18, 2017	28.01	28.09	28.01	28.08	71,128	+0.03(+0.09%)
Apr 17, 2017	28.03	28.07	27.99	28.06	69,095	+0.02(+0.06%)
Apr 13, 2017	28.06	28.06	27.95	28.04	44,137	-0.01(-0.03%)
Apr 12, 2017	27.99	28.05	27.95	28.05	36,672	+0.02(+0.06%)
Apr 11, 2017	28.00	28.03	27.93	28.03	53,800	+0.07(+0.24%)
Apr 10, 2017	27.95	27.96	27.92	27.96	66,821	+0.03(+0.09%)
Apr 07, 2017	28.01	28.01	27.93	27.94	58,696	-0.04(-0.15%)
Apr 06, 2017	27.97	27.98	27.93	27.98	69,331	+0.03(+0.09%)
Apr 05, 2017	28.07	28.07	27.94	27.96	76,208	+0.03(+0.09%)
Apr 04, 2017	27.96	27.97	27.92	27.93	151,450	-0.03(-0.10%)
Apr 03, 2017	27.88	27.96	27.88	27.96	129,170	+0.02(+0.06%)
Mar 31, 2017	27.93	27.94	27.87	27.94	24,931	+0.04(+0.15%)
Mar 30, 2017	27.97	27.97	27.88	27.90	35,491	-0.07(-0.24%)
Mar 29, 2017	27.91	27.97	27.88	27.97	46,348	+0.06(+0.21%)
Mar 28, 2017	27.92	27.94	27.86	27.91	46,846	+0.03(+0.10%)
Mar 27, 2017	27.88	27.90	27.80	27.88	84,291	+0.02(+0.08%)
Mar 24, 2017	27.82	27.88	27.80	27.86	58,897	+0.06(+0.21%)
Mar 23, 2017	27.85	27.87	27.78	27.80	39,657	-0.03(-0.12%)
Mar 22, 2017	27.74	27.84	27.74	27.83	55,277	+0.09(+0.33%)
Mar 21, 2017	27.89	27.89	27.74	27.74	40,206	-0.09(-0.32%)
Mar 20, 2017	27.83	27.85	27.80	27.83	41,745	+0.01(+0.02%)
Mar 17, 2017	27.81	27.84	27.79	27.83	22,964	+0.07(+0.24%)
Mar 16, 2017	27.83	27.83	27.75	27.76	57,078	+0.01(+0.03%)
Mar 15, 2017	27.59	27.81	27.59	27.75	64,776	+0.16(+0.58%)
Mar 14, 2017	27.53	27.62	27.53	27.59	29,553	-0.01(-0.03%)
Mar 13, 2017	27.65	27.65	27.57	27.60	74,292	+0.00(+0.00%)
Mar 10, 2017	27.58	27.62	27.54	27.60	166,572	+0.04(+0.15%)
Mar 09, 2017	27.62	27.62	27.49	27.56	45,053	-0.03(-0.09%)
Mar 08, 2017	27.67	27.67	27.58	27.58	67,984	-0.09(-0.33%)
Mar 07, 2017	27.73	27.73	27.67	27.67	102,086	-0.07(-0.24%)
Mar 06, 2017	27.76	27.76	27.68	27.74	56,378	+0.02(+0.06%)
Mar 03, 2017	27.72	27.76	27.68	27.73	29,913	-0.01(-0.03%)
Mar 02, 2017	27.76	27.78	27.71	27.73	48,330	-0.09(-0.34%)
Mar 01, 2017	27.84	27.84	27.78	27.83	46,285	+0.04(+0.15%)
Feb 28, 2017	27.76	27.83	27.76	27.79	53,849	+0.00(+0.00%)
Feb 27, 2017	27.79	27.84	27.79	27.79	41,404	-0.03(-0.12%)
Feb 24, 2017	27.78	27.83	27.76	27.82	36,564	+0.01(+0.03%)
Feb 23, 2017	27.76	27.82	27.75	27.81	34,078	+0.05(+0.18%)
Feb 22, 2017	27.69	27.81	27.69	27.76	58,032	+0.06(+0.21%)
Feb 21, 2017	27.71	27.75	27.66	27.70	88,525	-0.01(-0.03%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.05(+0.18%)
Feb 16, 2017	27.61	27.68	27.61	27.66	103,774	+0.05(+0.18%)
Feb 15, 2017	27.59	27.64	27.56	27.61	94,553	+0.02(+0.08%)
Feb 14, 2017	27.65	27.65	27.52	27.59	86,324	-0.01(-0.05%)
Feb 13, 2017	27.55	27.64	27.55	27.60	142,921	-0.03(-0.12%)
Feb 10, 2017	27.60	27.64	27.54	27.64	38,058	+0.03(+0.12%)
Feb 09, 2017	27.59	27.60	27.54	27.60	124,524	+0.00(+0.00%)
Feb 08, 2017	27.52	27.60	27.52	27.60	92,985	+0.13(+0.46%)
Feb 07, 2017	27.44	27.51	27.44	27.48	38,014	-0.02(-0.06%)
Feb 06, 2017	27.51	27.51	27.43	27.49	51,084	+0.05(+0.18%)
Feb 03, 2017	27.38	27.51	27.38	27.44	36,654	+0.07(+0.24%)
Feb 02, 2017	27.47	27.47	27.36	27.38	32,870	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.