Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		3.600	3.600	3.600	0	-0.22(-5.76%)
May 25, 2017	3.720	3.820	3.720	3.820	300	+0.39(+11.37%)
May 19, 2017		3.430	3.430	3.430	11	-0.07(-2.00%)
May 17, 2017		3.500	3.500	3.500	0	+0.32(+10.06%)
May 02, 2017		3.180	3.180	3.180	53	-0.03(-0.93%)
May 01, 2017	3.200	3.210	3.200	3.210	1,218	+0.11(+3.68%)
Apr 28, 2017	3.096	3.096	3.096	3.096	157	+0.05(+1.51%)
Apr 27, 2017	3.100	3.100	3.050	3.050	1,305	+0.15(+5.17%)
Apr 26, 2017	2.900	2.900	2.900	2.900	563	-0.15(-4.92%)
Apr 07, 2017		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 03, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 21, 2017		3.000	3.000	3.000	0	+0.00(+0.13%)
Mar 20, 2017	2.996	2.996	2.996	2.996	168	+0.03(+1.03%)
Mar 17, 2017	2.966	2.966	2.966	2.966	500	-0.05(-1.77%)
Mar 16, 2017	3.019	3.019	3.019	3.019	2,000	+0.22(+7.82%)
Mar 10, 2017		2.800	2.800	2.800	10	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.