Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.29	28.31	28.25	28.28	159,856	+0.00(+0.00%)
May 30, 2017	28.26	28.29	28.25	28.28	104,291	+0.03(+0.09%)
May 26, 2017	28.26	28.27	28.15	28.26	106,503	+0.00(+0.00%)
May 25, 2017	28.19	28.27	28.19	28.26	58,952	+0.07(+0.27%)
May 24, 2017	28.13	28.24	28.13	28.18	77,821	+0.05(+0.18%)
May 23, 2017	28.22	28.24	28.12	28.13	59,819	-0.08(-0.30%)
May 22, 2017	28.21	28.22	28.15	28.22	42,364	+0.03(+0.09%)
May 19, 2017	28.13	28.21	28.05	28.19	55,325	+0.12(+0.42%)
May 18, 2017	28.07	28.11	28.01	28.07	83,218	+0.00(+0.00%)
May 17, 2017	28.08	28.14	28.06	28.07	96,392	-0.07(-0.24%)
May 16, 2017	28.11	28.15	28.10	28.14	68,168	+0.03(+0.12%)
May 15, 2017	28.06	28.11	28.06	28.11	48,311	+0.04(+0.15%)
May 12, 2017	28.02	28.07	27.97	28.07	92,221	+0.10(+0.36%)
May 11, 2017	27.94	28.00	27.91	27.97	109,190	-0.03(-0.10%)
May 10, 2017	27.97	28.01	27.97	28.00	78,594	+0.00(+0.01%)
May 09, 2017	27.99	27.99	27.95	27.99	49,424	+0.02(+0.06%)
May 08, 2017	28.01	28.01	27.94	27.97	44,328	-0.07(-0.27%)
May 05, 2017	28.02	28.05	27.95	28.05	75,956	+0.07(+0.27%)
May 04, 2017	27.98	27.98	27.89	27.97	97,122	+0.01(+0.03%)
May 03, 2017	27.94	28.00	27.94	27.97	44,909	-0.03(-0.12%)
May 02, 2017	27.97	28.02	27.94	28.00	151,565	+0.03(+0.11%)
May 01, 2017	28.09	28.09	27.92	27.97	31,824	+0.00(+0.00%)
Apr 28, 2017	27.92	27.97	27.89	27.97	59,974	+0.00(+0.00%)
Apr 27, 2017	27.94	27.97	27.91	27.97	78,982	+0.02(+0.09%)
Apr 26, 2017	27.92	27.95	27.89	27.94	56,384	+0.02(+0.09%)
Apr 25, 2017	27.96	27.96	27.91	27.92	107,842	+0.02(+0.06%)
Apr 24, 2017	28.03	28.03	27.85	27.90	52,653	+0.11(+0.39%)
Apr 21, 2017	27.80	27.83	27.79	27.79	36,477	-0.01(-0.03%)
Apr 20, 2017	27.80	27.81	27.75	27.80	91,027	+0.04(+0.15%)
Apr 19, 2017	27.81	27.81	27.73	27.76	47,567	-0.04(-0.15%)
Apr 18, 2017	27.73	27.81	27.73	27.80	71,843	+0.02(+0.09%)
Apr 17, 2017	27.75	27.79	27.71	27.78	69,790	+0.02(+0.06%)
Apr 13, 2017	27.78	27.78	27.67	27.76	44,581	-0.01(-0.03%)
Apr 12, 2017	27.71	27.77	27.67	27.77	37,041	+0.02(+0.06%)
Apr 11, 2017	27.72	27.75	27.65	27.75	54,341	+0.07(+0.24%)
Apr 10, 2017	27.67	27.69	27.64	27.69	67,493	+0.02(+0.09%)
Apr 07, 2017	27.73	27.73	27.65	27.66	59,287	-0.04(-0.15%)
Apr 06, 2017	27.69	27.70	27.65	27.70	70,028	+0.02(+0.09%)
Apr 05, 2017	27.79	27.79	27.66	27.68	76,974	+0.03(+0.09%)
Apr 04, 2017	27.69	27.69	27.64	27.65	152,972	-0.03(-0.10%)
Apr 03, 2017	27.60	27.68	27.60	27.68	130,470	+0.02(+0.06%)
Mar 31, 2017	27.65	27.66	27.59	27.66	25,182	+0.04(+0.15%)
Mar 30, 2017	27.69	27.69	27.60	27.62	35,848	-0.07(-0.24%)
Mar 29, 2017	27.63	27.69	27.61	27.69	46,814	+0.06(+0.21%)
Mar 28, 2017	27.64	27.66	27.58	27.63	47,318	+0.03(+0.10%)
Mar 27, 2017	27.60	27.62	27.52	27.60	85,140	+0.02(+0.08%)
Mar 24, 2017	27.54	27.60	27.52	27.58	59,490	+0.06(+0.21%)
Mar 23, 2017	27.57	27.60	27.51	27.52	40,056	-0.03(-0.12%)
Mar 22, 2017	27.47	27.56	27.47	27.56	55,833	+0.09(+0.33%)
Mar 21, 2017	27.61	27.61	27.47	27.47	40,611	-0.09(-0.32%)
Mar 20, 2017	27.56	27.57	27.53	27.55	42,165	+0.01(+0.02%)
Mar 17, 2017	27.53	27.56	27.52	27.55	23,195	+0.07(+0.24%)
Mar 16, 2017	27.55	27.55	27.47	27.48	57,652	+0.01(+0.03%)
Mar 15, 2017	27.32	27.53	27.32	27.47	65,428	+0.16(+0.58%)
Mar 14, 2017	27.26	27.35	27.26	27.32	29,851	-0.01(-0.03%)
Mar 13, 2017	27.37	27.37	27.30	27.32	75,040	+0.00(+0.00%)
Mar 10, 2017	27.31	27.35	27.27	27.32	168,249	+0.04(+0.15%)
Mar 09, 2017	27.35	27.35	27.22	27.28	45,507	-0.02(-0.09%)
Mar 08, 2017	27.40	27.40	27.31	27.31	68,668	-0.09(-0.33%)
Mar 07, 2017	27.46	27.46	27.39	27.40	103,114	-0.07(-0.24%)
Mar 06, 2017	27.48	27.48	27.41	27.47	56,945	+0.02(+0.06%)
Mar 03, 2017	27.44	27.48	27.41	27.45	30,215	-0.01(-0.03%)
Mar 02, 2017	27.48	27.51	27.43	27.46	48,817	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.