Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 174.70 177.46 173.26 177.36 1,443,100 +3.78(+2.18%)
May 30, 2017 175.19 176.51 173.02 173.58 723,979 -2.33(-1.32%)
May 26, 2017 174.01 177.14 173.80 175.91 959,273 +2.15(+1.24%)
May 25, 2017 174.77 174.77 172.34 173.76 1,215,749 -0.72(-0.41%)
May 24, 2017 175.34 175.98 173.78 174.48 1,252,728 -0.24(-0.14%)
May 23, 2017 175.00 176.31 174.19 174.72 1,001,444 -0.20(-0.11%)
May 22, 2017 176.36 176.50 174.49 174.92 1,176,727 -2.09(-1.18%)
May 19, 2017 175.88 177.50 174.85 177.01 1,061,794 +1.12(+0.64%)
May 18, 2017 176.29 177.48 174.81 175.89 936,953 +0.33(+0.19%)
May 17, 2017 176.98 177.92 175.28 175.56 964,357 -2.68(-1.50%)
May 16, 2017 180.04 180.04 176.51 178.24 1,217,695 -1.81(-1.01%)
May 15, 2017 180.76 181.09 179.00 180.05 1,251,882 -2.33(-1.28%)
May 12, 2017 181.91 182.51 180.69 182.38 641,351 +0.64(+0.35%)
May 11, 2017 182.14 182.41 179.28 181.74 822,662 -0.37(-0.20%)
May 10, 2017 182.97 183.96 180.19 182.11 977,621 -1.48(-0.81%)
May 09, 2017 184.35 185.27 182.71 183.59 1,125,237 -1.06(-0.57%)
May 08, 2017 186.10 186.39 183.10 184.65 1,051,031 -2.49(-1.33%)
May 05, 2017 188.33 189.48 186.63 187.14 880,684 -1.71(-0.91%)
May 04, 2017 188.66 188.97 186.79 188.85 677,939 +1.13(+0.60%)
May 03, 2017 187.07 188.99 186.69 187.72 1,114,041 +1.01(+0.54%)
May 02, 2017 186.62 187.88 185.40 186.71 759,122 -0.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.