Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.41	23.49	22.90	23.40	76,048	-0.08(-0.32%)
May 30, 2017	23.52	23.70	23.19	23.47	34,449	-0.17(-0.70%)
May 26, 2017	23.34	23.83	23.03	23.64	39,307	+0.29(+1.26%)
May 25, 2017	23.66	23.66	23.22	23.34	48,255	-0.23(-0.96%)
May 24, 2017	24.07	24.07	23.54	23.57	14,897	-0.42(-1.76%)
May 23, 2017	23.85	24.16	23.77	23.99	22,215	+0.20(+0.82%)
May 22, 2017	23.58	24.05	23.42	23.80	33,203	+0.29(+1.25%)
May 19, 2017	23.69	24.02	23.39	23.50	50,207	-0.19(-0.79%)
May 18, 2017	23.76	24.00	23.57	23.69	44,398	+0.18(+0.77%)
May 17, 2017	24.02	24.12	23.45	23.51	48,664	-1.07(-4.35%)
May 16, 2017	24.42	24.80	24.16	24.58	26,482	-0.05(-0.21%)
May 15, 2017	24.10	24.67	24.10	24.63	32,159	+0.56(+2.35%)
May 12, 2017	24.41	24.54	23.88	24.07	19,518	-0.47(-1.93%)
May 11, 2017	24.65	24.77	24.35	24.54	32,248	-0.31(-1.24%)
May 10, 2017	24.41	25.00	24.39	24.85	36,855	-0.13(-0.51%)
May 09, 2017	25.09	25.27	24.79	24.98	35,325	-0.14(-0.54%)
May 08, 2017	25.30	25.57	25.00	25.11	53,240	-0.30(-1.19%)
May 05, 2017	24.56	25.70	24.43	25.41	46,260	+0.10(+0.39%)
May 04, 2017	25.50	25.78	25.17	25.32	27,843	-0.02(-0.09%)
May 03, 2017	25.44	25.44	25.14	25.34	32,325	-0.18(-0.71%)
May 02, 2017	25.87	25.87	25.30	25.52	41,381	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.