Euro to US Dollar (FOREX: EUR-USD )

1.133 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 11:43 PM EST, Jan 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.124 1.124 1.124 0 +0.01(+0.64%)
May 30, 2017 1.118 1.117 1.117 0 +0.00(+0.35%)
May 29, 2017 1.115 1.113 1.113 0 -0.00(-0.38%)
May 28, 2017 1.118 1.118 1.118 1.118 0 -0.00(-0.08%)
May 26, 2017 1.123 1.116 1.118 0 -0.00(-0.24%)
May 25, 2017 1.122 1.121 1.121 0 -0.00(-0.13%)
May 24, 2017 1.122 1.121 1.122 0 +0.00(+0.38%)
May 23, 2017 1.119 1.118 1.118 0 -0.01(-0.52%)
May 22, 2017 1.124 1.123 1.124 0 +0.00(+0.34%)
May 21, 2017 1.121 1.121 1.120 1.120 0 -0.00(-0.04%)
May 19, 2017 1.121 1.110 1.121 0 +0.01(+0.85%)
May 18, 2017 1.111 1.110 1.111 0 -0.00(-0.37%)
May 17, 2017 1.117 1.115 1.115 0 +0.01(+0.56%)
May 16, 2017 1.110 1.108 1.109 0 +0.01(+1.02%)
May 15, 2017 1.098 1.098 1.098 0 +0.01(+0.50%)
May 14, 2017 1.093 1.093 1.092 1.093 0 -0.00(-0.07%)
May 12, 2017 1.093 1.086 1.093 0 +0.01(+0.61%)
May 11, 2017 1.087 1.086 1.087 0 -0.00(-0.01%)
May 10, 2017 1.087 1.086 1.087 0 -0.00(-0.16%)
May 09, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 08, 2017 1.093 1.092 1.093 0 -0.01(-0.51%)
May 07, 2017 1.101 1.101 1.099 1.099 0 -0.00(-0.11%)
May 05, 2017 1.100 1.095 1.100 0 +0.00(+0.15%)
May 04, 2017 1.098 1.098 1.098 0 +0.01(+0.86%)
May 03, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 02, 2017 1.093 1.093 1.093 0 +0.00(+0.21%)
May 01, 2017 1.091 1.090 1.091 0 -0.00(-0.02%)
Apr 30, 2017 1.090 1.091 1.090 1.091 0 +0.00(+0.14%)
Apr 28, 2017 1.095 1.086 1.090 0 +0.00(+0.30%)
Apr 27, 2017 1.087 1.086 1.086 0 -0.00(-0.42%)
Apr 26, 2017 1.091 1.091 1.091 0 -0.00(-0.16%)
Apr 25, 2017 1.093 1.092 1.093 0 +0.01(+0.55%)
Apr 24, 2017 1.087 1.087 1.087 0 -0.00(-0.04%)
Apr 23, 2017 1.089 1.089 1.087 1.087 0 +0.01(+1.33%)
Apr 21, 2017 1.074 1.068 1.073 0 +0.00(+0.11%)
Apr 20, 2017 1.072 1.071 1.071 0 +0.00(+0.01%)
Apr 19, 2017 1.072 1.071 1.071 0 -0.00(-0.20%)
Apr 18, 2017 1.074 1.073 1.073 0 +0.01(+0.90%)
Apr 17, 2017 1.065 1.064 1.064 0 +0.00(+0.26%)
Apr 16, 2017 1.061 1.061 1.060 1.061 0 -0.00(-0.03%)
Apr 14, 2017 1.063 1.060 1.061 0 -0.00(-0.01%)
Apr 13, 2017 1.062 1.061 1.061 0 -0.01(-0.53%)
Apr 12, 2017 1.067 1.066 1.067 0 +0.01(+0.60%)
Apr 11, 2017 1.061 1.060 1.061 0 +0.00(+0.08%)
Apr 10, 2017 1.060 1.059 1.060 0 +0.00(+0.18%)
Apr 09, 2017 1.058 1.059 1.057 1.058 0 -0.00(-0.10%)
Apr 07, 2017 1.067 1.058 1.059 0 -0.01(-0.49%)
Apr 06, 2017 1.065 1.064 1.064 0 -0.00(-0.27%)
Apr 05, 2017 1.067 1.066 1.067 0 -0.00(-0.04%)
Apr 04, 2017 1.069 1.068 1.068 0 +0.00(+0.10%)
Apr 03, 2017 1.067 1.067 1.067 0 -0.00(-0.02%)
Apr 02, 2017 1.066 1.067 1.066 1.067 0 +0.00(+0.04%)
Mar 31, 2017 1.070 1.065 1.066 0 -0.00(-0.20%)
Mar 30, 2017 1.069 1.068 1.069 0 -0.01(-0.69%)
Mar 29, 2017 1.077 1.076 1.076 0 -0.00(-0.46%)
Mar 28, 2017 1.082 1.081 1.081 0 -0.01(-0.47%)
Mar 27, 2017 1.087 1.086 1.086 0 +0.00(+0.14%)
Mar 26, 2017 1.083 1.085 1.083 1.085 0 +0.00(+0.36%)
Mar 24, 2017 1.081 1.081 1.081 1.081 0 +0.00(+0.22%)
Mar 23, 2017 1.079 1.078 1.078 0 -0.00(-0.08%)
Mar 22, 2017 1.079 1.079 1.079 0 -0.00(-0.17%)
Mar 21, 2017 1.081 1.081 1.081 0 +0.01(+0.81%)
Mar 20, 2017 1.074 1.072 1.072 0 -0.00(-0.18%)
Mar 19, 2017 1.074 1.074 1.074 1.074 0 -0.00(-0.09%)
Mar 17, 2017 1.075 1.075 1.075 1.075 0 -0.00(-0.18%)
Mar 16, 2017 1.078 1.077 1.077 0 +0.00(+0.34%)
Mar 15, 2017 1.074 1.073 1.074 0 +0.01(+1.18%)
Mar 14, 2017 1.061 1.061 1.061 0 -0.00(-0.33%)
Mar 13, 2017 1.065 1.064 1.065 0 -0.00(-0.38%)
Mar 12, 2017 1.068 1.069 1.068 1.069 0 +0.00(+0.13%)
Mar 10, 2017 1.067 1.067 1.067 1.067 0 +0.01(+0.93%)
Mar 09, 2017 1.058 1.057 1.058 0 +0.00(+0.32%)
Mar 08, 2017 1.054 1.054 1.054 0 -0.00(-0.24%)
Mar 07, 2017 1.057 1.056 1.057 0 -0.00(-0.09%)
Mar 06, 2017 1.058 1.058 1.058 0 -0.00(-0.39%)
Mar 05, 2017 1.062 1.062 1.061 1.062 0 -0.00(-0.04%)
Mar 03, 2017 1.062 1.062 1.062 1.062 0 +0.01(+1.12%)
Mar 02, 2017 1.051 1.050 1.050 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.