Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.99	24.46	23.76	23.84	148,077	-0.15(-0.63%)
Jun 29, 2017	24.19	24.75	23.58	23.99	88,833	+0.07(+0.28%)
Jun 28, 2017	23.94	24.41	23.65	23.93	112,858	+0.11(+0.45%)
Jun 27, 2017	23.92	24.36	23.61	23.82	59,927	-0.11(-0.44%)
Jun 26, 2017	24.17	24.43	23.78	23.93	47,066	-0.38(-1.56%)
Jun 23, 2017	24.03	24.52	23.67	24.30	93,704	+0.27(+1.10%)
Jun 22, 2017	23.99	24.81	23.67	24.04	24,857	+0.13(+0.54%)
Jun 21, 2017	24.64	25.21	23.80	23.91	44,872	-0.67(-2.74%)
Jun 20, 2017	24.80	25.11	24.40	24.59	40,908	-0.23(-0.92%)
Jun 19, 2017	24.90	25.32	24.80	24.81	31,496	-0.23(-0.91%)
Jun 16, 2017	24.80	25.38	24.77	25.04	79,883	+0.08(+0.30%)
Jun 15, 2017	24.69	25.26	24.69	24.96	35,342	-0.07(-0.27%)
Jun 14, 2017	25.15	25.52	24.65	25.03	56,520	-0.17(-0.69%)
Jun 13, 2017	25.87	25.87	24.75	25.21	50,836	+0.08(+0.33%)
Jun 12, 2017	25.28	26.06	24.66	25.12	43,199	-0.29(-1.13%)
Jun 09, 2017	24.54	25.55	24.54	25.41	66,435	+0.98(+4.03%)
Jun 08, 2017	23.77	24.54	23.70	24.43	42,046	+0.83(+3.50%)
Jun 07, 2017	24.15	24.15	23.30	23.60	19,285	+0.14(+0.58%)
Jun 06, 2017	23.52	23.57	23.09	23.46	26,565	-0.05(-0.22%)
Jun 05, 2017	24.15	24.28	23.46	23.52	30,065	-0.63(-2.62%)
Jun 02, 2017	23.85	24.95	23.85	24.15	56,665	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.