Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.00	57.03	54.25	55.00	75,867	-2.25(-3.93%)
Jul 28, 2017	57.00	58.00	56.25	57.25	44,099	-0.25(-0.43%)
Jul 27, 2017	59.50	59.75	57.00	57.50	51,686	-2.00(-3.36%)
Jul 26, 2017	60.50	60.75	58.00	59.50	37,532	-0.75(-1.24%)
Jul 25, 2017	58.75	60.50	58.75	60.25	35,342	+1.50(+2.55%)
Jul 24, 2017	60.00	60.12	58.00	58.75	66,803	-1.50(-2.49%)
Jul 21, 2017	61.50	61.50	60.00	60.25	60,673	+0.00(+0.00%)
Jul 20, 2017	62.25	62.41	60.25	60.25	45,697	-2.00(-3.21%)
Jul 19, 2017	60.00	62.50	59.88	62.25	107,032	+2.25(+3.75%)
Jul 18, 2017	61.75	62.25	58.75	60.00	70,574	-2.75(-4.38%)
Jul 17, 2017	61.25	64.25	60.50	62.75	76,966	+1.50(+2.45%)
Jul 14, 2017	63.75	63.75	59.75	61.25	129,893	-2.00(-3.16%)
Jul 13, 2017	68.25	69.88	62.00	63.25	151,039	-5.25(-7.66%)
Jul 12, 2017	69.75	72.25	68.25	68.50	75,668	-1.00(-1.44%)
Jul 11, 2017	74.25	74.50	69.50	69.50	79,775	-4.50(-6.08%)
Jul 10, 2017	72.00	74.50	71.62	74.00	67,292	+2.00(+2.78%)
Jul 07, 2017	69.50	72.25	69.25	72.00	53,921	+2.00(+2.86%)
Jul 06, 2017	70.50	71.25	69.75	70.00	33,824	-0.50(-0.71%)
Jul 05, 2017	71.75	71.75	69.00	70.50	51,471	-1.75(-2.42%)
Jul 03, 2017	70.25	73.25	69.50	72.25	53,481	+2.25(+3.21%)
Jun 30, 2017	68.50	70.25	67.82	70.00	62,741	+1.50(+2.19%)
Jun 29, 2017	68.50	68.62	64.00	68.50	83,038	-0.25(-0.36%)
Jun 28, 2017	65.00	70.50	64.75	68.75	114,840	+4.00(+6.18%)
Jun 27, 2017	61.25	65.00	61.23	64.75	78,010	+3.50(+5.71%)
Jun 26, 2017	60.00	61.50	59.75	61.25	35,607	+1.50(+2.51%)
Jun 23, 2017	61.00	62.25	59.75	59.75	53,314	-1.50(-2.45%)
Jun 22, 2017	62.00	62.50	61.00	61.25	24,265	-0.75(-1.21%)
Jun 21, 2017	61.00	64.50	60.53	62.00	55,854	+0.00(+0.00%)
Jun 20, 2017	58.50	62.25	57.75	62.00	83,667	+3.50(+5.98%)
Jun 19, 2017	57.50	59.00	57.00	58.50	40,926	+0.75(+1.30%)
Jun 16, 2017	56.50	58.25	55.75	57.75	66,011	+0.75(+1.32%)
Jun 15, 2017	57.50	58.25	56.75	57.00	37,666	-1.00(-1.72%)
Jun 14, 2017	56.50	58.50	56.00	58.00	32,118	+1.75(+3.11%)
Jun 13, 2017	55.75	57.25	55.75	56.25	35,152	+0.25(+0.45%)
Jun 12, 2017	56.00	57.25	55.50	56.00	37,366	-0.25(-0.44%)
Jun 09, 2017	56.75	57.50	55.75	56.25	47,743	-0.75(-1.32%)
Jun 08, 2017	57.00	58.25	56.75	57.00	34,287	+0.00(+0.00%)
Jun 07, 2017	55.75	59.00	55.75	57.00	60,306	+0.75(+1.33%)
Jun 06, 2017	56.75	56.75	55.00	56.25	50,273	-0.50(-0.88%)
Jun 05, 2017	57.50	58.50	56.25	56.75	56,057	-2.50(-4.22%)
Jun 02, 2017	60.50	60.50	56.25	59.25	133,040	-3.50(-5.58%)
Jun 01, 2017	61.25	62.75	59.50	62.75	47,082	+2.00(+3.29%)
May 31, 2017	63.75	63.75	59.25	60.75	47,854	-2.50(-3.95%)
May 30, 2017	63.50	64.25	62.50	63.25	36,466	-0.50(-0.78%)
May 26, 2017	66.75	67.00	63.00	63.75	45,353	-2.50(-3.77%)
May 25, 2017	64.00	67.50	64.00	66.25	76,056	+3.00(+4.74%)
May 24, 2017	61.50	63.75	60.75	63.25	56,140	+1.50(+2.43%)
May 23, 2017	62.75	63.00	60.75	61.75	69,062	+0.00(+0.00%)
May 22, 2017	60.25	63.00	60.00	61.75	55,192	+1.75(+2.92%)
May 19, 2017	58.25	60.50	58.25	60.00	51,029	+1.50(+2.56%)
May 18, 2017	57.75	59.00	57.38	58.50	24,284	+0.50(+0.86%)
May 17, 2017	59.00	59.50	57.50	58.00	40,114	-1.75(-2.93%)
May 16, 2017	59.25	59.75	58.25	59.75	29,077	+0.50(+0.84%)
May 15, 2017	59.50	60.00	58.50	59.25	35,496	+0.50(+0.85%)
May 12, 2017	59.75	59.75	58.25	58.75	25,309	-0.25(-0.42%)
May 11, 2017	58.50	59.25	57.50	59.00	20,723	+0.50(+0.85%)
May 10, 2017	59.25	59.25	58.00	58.50	24,317	-0.25(-0.43%)
May 09, 2017	56.50	59.25	56.12	58.75	63,895	+2.00(+3.52%)
May 08, 2017	56.25	57.25	55.75	56.75	21,820	+0.75(+1.34%)
May 05, 2017	56.00	56.50	55.50	56.00	21,688	+0.25(+0.45%)
May 04, 2017	56.25	56.75	55.25	55.75	24,050	-0.50(-0.89%)
May 03, 2017	56.50	57.25	55.00	56.25	33,848	-0.50(-0.88%)
May 02, 2017	58.25	58.50	56.50	56.75	43,415	-1.75(-2.99%)
May 01, 2017	59.25	59.25	57.75	58.50	22,719	+0.00(+0.00%)
Apr 28, 2017	59.50	59.75	58.25	58.50	27,184	-1.50(-2.50%)
Apr 27, 2017	58.75	61.25	58.75	60.00	64,299	+1.00(+1.69%)
Apr 26, 2017	57.75	59.75	57.75	59.00	33,735	+0.75(+1.29%)
Apr 25, 2017	59.75	59.75	58.00	58.25	47,560	-1.25(-2.10%)
Apr 24, 2017	59.00	59.50	58.84	59.50	32,266	+1.00(+1.71%)
Apr 21, 2017	58.00	59.00	57.12	58.50	38,969	+0.00(+0.00%)
Apr 20, 2017	58.25	59.50	57.50	58.50	43,611	+0.75(+1.30%)
Apr 19, 2017	57.25	58.00	57.12	57.75	56,076	+1.00(+1.76%)
Apr 18, 2017	55.25	57.00	55.00	56.75	35,536	+0.75(+1.34%)
Apr 17, 2017	54.00	56.00	54.00	56.00	34,368	+2.00(+3.70%)
Apr 13, 2017	54.25	55.25	53.75	54.00	25,114	-0.50(-0.92%)
Apr 12, 2017	54.75	55.25	54.00	54.50	21,558	-0.50(-0.91%)
Apr 11, 2017	54.25	55.50	53.75	55.00	33,168	+0.25(+0.46%)
Apr 10, 2017	54.75	56.25	54.00	54.75	44,022	+0.00(+0.00%)
Apr 07, 2017	56.00	57.50	54.75	54.75	44,211	-1.25(-2.23%)
Apr 06, 2017	54.75	56.75	54.50	56.00	38,191	+1.25(+2.28%)
Apr 05, 2017	55.75	56.75	54.50	54.75	50,761	-0.50(-0.90%)
Apr 04, 2017	55.50	55.75	54.75	55.25	47,263	-0.50(-0.90%)
Apr 03, 2017	56.50	57.50	55.75	55.75	32,769	-1.00(-1.76%)
Mar 31, 2017	57.00	57.75	56.50	56.75	25,280	-0.75(-1.30%)
Mar 30, 2017	57.50	58.00	56.88	57.50	20,442	+0.25(+0.44%)
Mar 29, 2017	56.25	58.25	56.00	57.25	29,827	+0.25(+0.44%)
Mar 28, 2017	55.75	57.75	55.50	57.00	25,817	+0.75(+1.33%)
Mar 27, 2017	55.75	56.75	55.00	56.25	29,750	-0.25(-0.44%)
Mar 24, 2017	57.00	58.75	56.00	56.50	17,719	-0.50(-0.88%)
Mar 23, 2017	56.25	58.75	56.00	57.00	35,649	+0.75(+1.33%)
Mar 22, 2017	56.75	57.50	55.75	56.25	56,157	-1.00(-1.75%)
Mar 21, 2017	58.50	59.00	57.00	57.25	49,683	-1.00(-1.72%)
Mar 20, 2017	59.25	60.00	57.75	58.25	34,033	-0.75(-1.27%)
Mar 17, 2017	60.50	60.50	58.50	59.00	79,130	-1.50(-2.48%)
Mar 16, 2017	56.25	61.25	56.25	60.50	73,803	+4.25(+7.56%)
Mar 15, 2017	54.75	56.50	54.25	56.25	37,067	+1.75(+3.21%)
Mar 14, 2017	55.50	56.25	54.00	54.50	44,635	-1.25(-2.24%)
Mar 13, 2017	55.50	56.75	55.50	55.75	28,174	-0.25(-0.45%)
Mar 10, 2017	55.00	56.25	54.00	56.00	46,175	+1.50(+2.75%)
Mar 09, 2017	55.50	56.75	54.00	54.50	56,472	-1.50(-2.68%)
Mar 08, 2017	62.50	63.50	55.50	56.00	125,324	-4.50(-7.44%)
Mar 07, 2017	60.75	61.25	59.75	60.50	33,872	+0.25(+0.41%)
Mar 06, 2017	59.50	61.00	59.00	60.25	29,400	-0.50(-0.82%)
Mar 03, 2017	60.50	61.00	60.00	60.75	26,552	+0.00(+0.00%)
Mar 02, 2017	62.00	62.50	60.50	60.75	34,788	-1.25(-2.02%)
Mar 01, 2017	61.00	63.50	60.50	62.00	86,104	+2.75(+4.64%)
Feb 28, 2017	60.50	61.00	59.25	59.25	41,672	-1.00(-1.66%)
Feb 27, 2017	58.00	60.75	57.75	60.25	32,721	+2.00(+3.43%)
Feb 24, 2017	58.00	59.00	57.00	58.25	33,543	+0.50(+0.87%)
Feb 23, 2017	59.50	61.00	57.75	57.75	35,996	-1.50(-2.53%)
Feb 22, 2017	59.00	60.50	58.25	59.25	40,092	-0.25(-0.42%)
Feb 21, 2017	57.50	59.75	57.50	59.50	48,396	+2.00(+3.48%)
Feb 17, 2017		57.50	57.50	57.50	0	-0.25(-0.43%)
Feb 16, 2017	58.62	59.75	57.00	57.75	38,799	-1.25(-2.12%)
Feb 15, 2017	58.25	59.00	57.25	59.00	26,918	+0.50(+0.85%)
Feb 14, 2017	57.75	59.00	57.25	58.50	45,986	+0.50(+0.86%)
Feb 13, 2017	58.00	59.00	57.25	58.00	31,849	-0.25(-0.43%)
Feb 10, 2017	57.00	59.00	56.25	58.25	38,564	+1.25(+2.19%)
Feb 09, 2017	57.00	57.50	55.75	57.00	35,144	+0.25(+0.44%)
Feb 08, 2017	57.00	57.00	55.00	56.75	39,233	-0.25(-0.44%)
Feb 07, 2017	57.75	58.88	56.75	57.00	35,871	-0.50(-0.87%)
Feb 06, 2017	59.00	59.12	56.75	57.50	40,322	-1.75(-2.95%)
Feb 03, 2017	58.75	60.00	58.00	59.25	41,314	+0.50(+0.85%)
Feb 02, 2017	58.25	59.75	57.75	58.75	42,459	-0.25(-0.42%)
Feb 01, 2017	59.00	60.75	58.25	59.00	35,855	-0.25(-0.42%)
Jan 31, 2017	57.75	59.25	56.75	59.25	46,420	+0.50(+0.85%)
Jan 30, 2017	59.25	59.75	56.86	58.75	63,245	-0.75(-1.26%)
Jan 27, 2017	60.50	60.50	59.00	59.50	39,132	-1.75(-2.86%)
Jan 26, 2017	61.50	63.50	60.75	61.25	65,436	-0.50(-0.81%)
Jan 25, 2017	61.00	62.50	59.75	61.75	72,481	+2.25(+3.78%)
Jan 24, 2017	57.00	60.02	56.25	59.50	103,940	+4.25(+7.69%)
Jan 23, 2017	53.25	56.75	52.75	55.25	94,187	+3.00(+5.74%)
Jan 20, 2017	53.50	54.25	51.00	52.25	93,396	-0.50(-0.95%)
Jan 19, 2017	56.50	57.25	52.00	52.75	103,345	-3.50(-6.22%)
Jan 18, 2017	53.75	56.25	53.00	56.25	89,158	+2.25(+4.17%)
Jan 17, 2017	56.25	56.62	53.25	54.00	108,115	-3.00(-5.26%)
Jan 13, 2017		57.00	57.00	57.00	0	-4.25(-6.94%)
Jan 12, 2017	65.00	65.77	60.25	61.25	158,344	-6.75(-9.93%)
Jan 11, 2017	68.25	68.75	66.50	68.00	42,335	-0.75(-1.09%)
Jan 10, 2017	68.50	70.50	68.00	68.75	60,798	+0.75(+1.10%)
Jan 09, 2017	68.25	69.00	66.50	68.00	50,482	+0.00(+0.00%)
Jan 06, 2017	69.50	70.50	67.75	68.00	66,493	-1.50(-2.16%)
Jan 05, 2017	68.50	70.00	68.00	69.50	59,764	+0.00(+0.00%)
Jan 04, 2017	67.00	69.75	66.75	69.50	81,157	+3.50(+5.30%)
Jan 03, 2017	67.25	67.75	64.00	66.00	129,814	-2.25(-3.30%)
Dec 30, 2016		68.25	68.25	68.25	0	-2.75(-3.87%)
Dec 29, 2016	71.00	71.75	69.62	71.00	67,811	+0.75(+1.07%)
Dec 28, 2016	72.25	73.00	69.75	70.25	66,748	-1.75(-2.43%)
Dec 27, 2016	71.50	72.50	70.50	72.00	54,396	+0.25(+0.35%)
Dec 23, 2016		71.75	71.75	71.75	0	+2.25(+3.24%)
Dec 22, 2016	72.25	72.75	69.00	69.50	81,499	-2.25(-3.14%)
Dec 21, 2016	73.00	73.50	71.00	71.75	83,703	-0.50(-0.69%)
Dec 20, 2016	72.50	74.00	71.25	72.25	105,091	+0.00(+0.00%)
Dec 19, 2016	70.50	73.03	70.25	72.25	121,328	+2.50(+3.58%)
Dec 16, 2016	67.75	70.00	66.50	69.75	134,720	+3.25(+4.89%)
Dec 15, 2016	66.25	68.75	63.00	66.50	149,108	+1.50(+2.31%)
Dec 14, 2016	68.00	69.15	64.50	65.00	119,406	-2.00(-2.99%)
Dec 13, 2016	63.75	67.62	63.50	67.00	175,352	+4.00(+6.35%)
Dec 12, 2016	62.25	63.50	60.25	63.00	134,596	+0.50(+0.80%)
Dec 09, 2016	59.75	62.50	59.25	62.50	123,279	+3.25(+5.49%)
Dec 08, 2016	62.50	63.50	53.75	59.25	195,827	-1.75(-2.87%)
Dec 07, 2016	61.25	63.75	60.34	61.00	233,466	+0.25(+0.41%)
Dec 06, 2016	58.00	61.00	56.52	60.75	206,447	+3.25(+5.65%)
Dec 05, 2016	55.75	58.50	55.24	57.50	174,024	+3.25(+5.99%)
Dec 02, 2016	50.00	55.25	49.25	54.25	156,983	+4.25(+8.50%)
Dec 01, 2016	49.25	50.00	48.35	50.00	49,821	+0.75(+1.52%)
Nov 30, 2016	49.75	50.00	49.25	49.25	43,686	-0.50(-1.01%)
Nov 29, 2016	49.50	50.75	49.25	49.75	56,153	+0.00(+0.00%)
Nov 28, 2016	50.00	50.00	48.25	49.75	52,497	-0.25(-0.50%)
Nov 25, 2016	47.25	50.00	47.25	50.00	47,023	+2.00(+4.17%)
Nov 23, 2016		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 22, 2016	45.75	46.50	45.00	46.25	44,773	+0.25(+0.54%)
Nov 21, 2016	46.00	47.00	44.50	46.00	94,026	+0.25(+0.55%)
Nov 18, 2016	45.00	45.75	44.50	45.75	48,932	+0.75(+1.67%)
Nov 17, 2016	44.50	45.00	44.00	45.00	43,868	+1.00(+2.27%)
Nov 16, 2016	44.50	45.00	43.50	44.00	48,771	-0.25(-0.56%)
Nov 15, 2016	43.50	44.75	43.50	44.25	65,014	+0.25(+0.57%)
Nov 14, 2016	44.00	44.75	43.25	44.00	65,138	+0.75(+1.73%)
Nov 11, 2016	42.50	44.50	41.75	43.25	93,611	+1.50(+3.59%)
Nov 10, 2016	40.75	41.75	40.00	41.75	66,062	+1.50(+3.73%)
Nov 09, 2016	39.50	40.50	38.50	40.25	37,286	+0.00(+0.00%)
Nov 08, 2016	39.75	40.75	39.25	40.25	31,124	+0.00(+0.00%)
Nov 07, 2016	40.50	40.75	39.50	40.25	40,259	+0.50(+1.26%)
Nov 04, 2016	38.75	40.00	38.50	39.75	30,153	+1.25(+3.25%)
Nov 03, 2016	38.75	38.75	38.25	38.50	10,743	+0.00(+0.00%)
Nov 02, 2016	39.25	39.25	38.00	38.50	19,433	-0.25(-0.65%)
Nov 01, 2016	39.50	39.50	38.25	38.75	21,867	-0.25(-0.64%)
Oct 31, 2016	39.75	39.75	39.00	39.00	22,367	+0.00(+0.00%)
Oct 28, 2016	39.00	39.00	38.50	39.00	19,914	+0.25(+0.65%)
Oct 27, 2016	39.25	39.25	38.00	38.75	29,187	-0.50(-1.27%)
Oct 26, 2016	39.50	39.50	39.00	39.25	27,314	-0.25(-0.63%)
Oct 25, 2016	40.00	40.50	39.50	39.50	25,159	-1.25(-3.07%)
Oct 24, 2016	40.50	41.00	40.50	40.75	17,666	+0.25(+0.62%)
Oct 21, 2016	39.75	40.50	39.50	40.50	11,661	+0.25(+0.62%)
Oct 20, 2016	40.25	41.00	40.25	40.25	12,333	-0.50(-1.23%)
Oct 19, 2016	39.50	41.00	39.50	40.75	29,065	+1.25(+3.16%)
Oct 18, 2016	40.25	40.25	39.25	39.50	38,143	-0.75(-1.86%)
Oct 17, 2016	40.25	40.38	40.00	40.25	25,284	-0.25(-0.62%)
Oct 14, 2016	40.75	41.00	40.25	40.50	22,639	+0.00(+0.00%)
Oct 13, 2016	40.75	41.12	40.25	40.50	28,792	-0.50(-1.22%)
Oct 12, 2016	41.25	41.62	40.50	41.00	20,121	+0.00(+0.00%)
Oct 11, 2016	41.75	42.00	41.00	41.00	24,734	+0.25(+0.61%)
Oct 10, 2016	41.50	42.75	40.75	40.75	85,615	-0.75(-1.81%)
Oct 07, 2016	42.00	42.75	41.50	41.50	43,922	-1.25(-2.92%)
Oct 06, 2016	42.00	43.25	41.75	42.75	42,318	+0.00(+0.00%)
Oct 05, 2016	42.25	42.75	41.50	42.75	36,070	+1.00(+2.40%)
Oct 04, 2016	41.75	41.88	41.50	41.75	33,350	-0.25(-0.60%)
Oct 03, 2016	41.75	42.38	41.25	42.00	19,233	-0.25(-0.59%)
Sep 30, 2016	41.50	42.50	41.00	42.25	46,949	+1.25(+3.05%)
Sep 29, 2016	42.00	42.50	40.75	41.00	53,888	-1.25(-2.96%)
Sep 28, 2016	41.75	42.75	41.62	42.25	45,915	+0.75(+1.81%)
Sep 27, 2016	42.50	43.25	41.50	41.50	51,127	-1.25(-2.92%)
Sep 26, 2016	43.00	43.25	42.20	42.75	27,371	-0.25(-0.58%)
Sep 23, 2016	42.75	43.50	42.75	43.00	24,454	+0.00(+0.00%)
Sep 22, 2016	41.75	44.00	41.75	43.00	107,361	+1.25(+2.99%)
Sep 21, 2016	41.00	41.75	41.00	41.75	32,473	+0.75(+1.83%)
Sep 20, 2016	41.75	42.00	40.50	41.00	45,059	-0.25(-0.61%)
Sep 19, 2016	41.25	42.25	40.75	41.25	36,080	+0.25(+0.61%)
Sep 16, 2016	41.25	41.50	40.50	41.00	114,470	+0.00(+0.00%)
Sep 15, 2016	41.75	41.75	40.50	41.00	57,618	-0.50(-1.20%)
Sep 14, 2016	42.25	42.50	41.25	41.50	49,815	+0.00(+0.00%)
Sep 13, 2016	42.00	44.00	41.25	41.50	63,752	-0.50(-1.19%)
Sep 12, 2016	42.50	43.00	40.75	42.00	82,390	-1.25(-2.89%)
Sep 09, 2016	47.54	47.54	42.75	43.25	184,997	-6.25(-12.63%)
Sep 08, 2016	49.50	50.25	48.50	49.50	74,219	+0.50(+1.02%)
Sep 07, 2016	47.50	49.75	47.50	49.00	82,671	+1.50(+3.16%)
Sep 06, 2016	46.75	47.71	46.00	47.50	47,681	+0.75(+1.60%)
Sep 02, 2016	45.75	46.75	46.75	46.75	47,388	+1.25(+2.75%)
Sep 01, 2016	45.00	46.12	45.00	45.50	21,082	+0.00(+0.00%)
Aug 31, 2016	46.25	46.50	45.00	45.50	24,636	-0.50(-1.09%)
Aug 30, 2016	46.25	46.25	45.75	46.00	19,350	+0.25(+0.55%)
Aug 29, 2016	45.50	46.25	45.42	45.75	29,796	+0.50(+1.10%)
Aug 26, 2016	45.00	46.25	44.75	45.25	40,790	-0.25(-0.55%)
Aug 25, 2016	44.50	45.75	44.50	45.50	36,018	+0.75(+1.68%)
Aug 24, 2016	45.75	45.75	44.25	44.75	36,574	-0.50(-1.10%)
Aug 23, 2016	44.75	46.25	44.75	45.25	67,164	+0.75(+1.69%)
Aug 22, 2016	43.75	44.75	43.00	44.50	19,915	+0.25(+0.56%)
Aug 19, 2016	44.50	44.75	44.00	44.25	16,350	-0.50(-1.12%)
Aug 18, 2016	45.00	45.25	44.25	44.75	21,328	+0.00(+0.00%)
Aug 17, 2016	44.00	45.00	44.00	44.75	21,223	+0.00(+0.00%)
Aug 16, 2016	45.50	46.00	44.00	44.75	34,706	-0.50(-1.10%)
Aug 15, 2016	43.00	46.00	43.00	45.25	74,525	+2.75(+6.47%)
Aug 12, 2016	44.25	45.25	42.00	42.50	64,872	-1.75(-3.95%)
Aug 11, 2016	43.50	44.25	43.25	44.25	18,830	+0.75(+1.72%)
Aug 10, 2016	43.50	44.25	43.50	43.50	13,575	-0.25(-0.57%)
Aug 09, 2016	44.50	44.50	43.25	43.75	22,578	-0.50(-1.13%)
Aug 08, 2016	44.25	45.00	44.00	44.25	17,654	+0.00(+0.00%)
Aug 05, 2016	43.50	44.50	43.25	44.25	24,602	+0.75(+1.72%)
Aug 04, 2016	42.50	43.50	42.00	43.50	17,594	+0.25(+0.58%)
Aug 03, 2016	41.50	43.25	41.00	43.25	26,676	+1.50(+3.59%)
Aug 02, 2016	45.25	45.50	40.50	41.75	65,389	-3.50(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.