Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.070	1.080	1.040	1.040	1,053,754	-0.04(-3.70%)
Aug 30, 2017	1.080	1.100	1.030	1.080	308,825	-0.04(-3.57%)
Aug 29, 2017	1.150	1.160	1.100	1.120	572,456	+0.00(+0.00%)
Aug 28, 2017	1.100	1.140	1.090	1.120	528,999	+0.05(+4.67%)
Aug 25, 2017	1.010	1.070	1.000	1.070	605,813	+0.07(+7.00%)
Aug 24, 2017	1.010	1.020	0.9900	1.000	672,856	+0.00(+0.00%)
Aug 23, 2017	1.010	1.010	0.9700	1.000	294,600	+0.00(+0.00%)
Aug 22, 2017	1.020	1.020	0.9900	1.000	144,135	-0.01(-0.99%)
Aug 21, 2017	1.040	1.040	1.010	1.010	98,275	-0.02(-1.94%)
Aug 18, 2017	1.030	1.050	1.020	1.030	100,500	+0.00(+0.00%)
Aug 17, 2017	1.030	1.040	1.020	1.030	90,840	+0.04(+4.04%)
Aug 16, 2017	1.010	1.030	0.9900	0.9900	306,200	-0.03(-2.94%)
Aug 15, 2017	1.050	1.060	1.010	1.020	404,671	-0.04(-3.77%)
Aug 14, 2017	1.080	1.080	1.040	1.060	63,125	+0.00(+0.00%)
Aug 11, 2017	1.070	1.070	1.040	1.060	50,370	-0.01(-0.93%)
Aug 10, 2017	1.060	1.080	1.030	1.070	156,650	+0.01(+0.94%)
Aug 09, 2017	1.040	1.060	1.020	1.060	93,632	+0.03(+2.91%)
Aug 08, 2017	1.050	1.050	1.020	1.030	140,025	-0.03(-2.83%)
Aug 04, 2017	1.070	1.070	1.030	1.060	256,729	-0.03(-2.75%)
Aug 03, 2017	1.140	1.140	1.090	1.090	121,650	-0.05(-4.39%)
Aug 02, 2017	1.160	1.180	1.110	1.140	167,505	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.