Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.92	18.92	18.83	18.83	1,434	-0.04(-0.23%)
Jan 30, 2017	18.99	18.99	18.87	18.87	1,047	-0.20(-1.05%)
Jan 27, 2017	18.95	19.07	18.95	19.07	1,219	-0.06(-0.30%)
Jan 26, 2017	19.14	19.16	19.12	19.13	13,107	-0.35(-1.78%)
Jan 25, 2017	19.32	19.48	19.10	19.48	4,670	+0.89(+4.80%)
Jan 23, 2017		18.58	18.58	18.58	0	-0.05(-0.24%)
Jan 20, 2017	18.28	18.63	18.18	18.63	13,216	+0.05(+0.24%)
Jan 19, 2017	18.58	18.58	18.58	18.58	111	-0.03(-0.14%)
Jan 17, 2017				18.61	1	-0.08(-0.43%)
Jan 13, 2017		18.69	18.69	18.69	0	-0.22(-1.14%)
Jan 12, 2017	18.44	18.91	18.44	18.91	5,360	+0.53(+2.89%)
Jan 11, 2017	18.38	18.42	18.38	18.38	333	-0.05(-0.29%)
Jan 10, 2017	18.43	18.44	18.43	18.43	482	-0.35(-1.87%)
Jan 05, 2017		18.78	18.78	18.78	0	+0.13(+0.68%)
Jan 04, 2017	18.63	18.66	18.63	18.66	2,195	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.