Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.95	24.28	23.85	24.19	49,920	+0.02(+0.09%)
Jan 30, 2017	24.81	24.81	24.15	24.17	38,770	-0.81(-3.24%)
Jan 27, 2017	25.17	25.17	24.78	24.98	26,202	-0.13(-0.54%)
Jan 26, 2017	25.32	25.55	25.03	25.11	33,942	-0.24(-0.95%)
Jan 25, 2017	25.22	25.42	24.87	25.35	56,393	+0.29(+1.17%)
Jan 24, 2017	24.56	25.15	24.30	25.06	42,982	+0.53(+2.17%)
Jan 23, 2017	24.36	25.08	24.30	24.53	38,060	+0.13(+0.52%)
Jan 20, 2017	24.10	24.52	24.10	24.40	132,708	+0.32(+1.34%)
Jan 19, 2017	24.72	24.72	23.97	24.08	90,730	-0.74(-2.99%)
Jan 18, 2017	26.21	26.59	24.36	24.82	135,271	-1.76(-6.62%)
Jan 17, 2017	27.43	28.35	26.53	26.58	85,478	-0.68(-2.50%)
Jan 13, 2017		27.26	27.26	27.26	0	+0.07(+0.25%)
Jan 12, 2017	27.27	27.49	26.71	27.20	51,037	-0.25(-0.93%)
Jan 11, 2017	27.32	27.67	27.30	27.45	50,959	+0.13(+0.47%)
Jan 10, 2017	26.81	27.35	26.14	27.32	55,589	+0.45(+1.67%)
Jan 09, 2017	27.40	27.40	26.78	26.87	60,540	-0.74(-2.69%)
Jan 06, 2017	27.67	27.72	27.49	27.61	34,684	+0.07(+0.24%)
Jan 05, 2017	28.11	28.27	27.20	27.55	73,560	-0.65(-2.31%)
Jan 04, 2017	28.03	28.27	27.82	28.20	54,283	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.