Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.94	24.27	23.83	24.18	49,952	+0.02(+0.09%)
Jan 30, 2017	24.80	24.80	24.14	24.15	38,795	-0.81(-3.24%)
Jan 27, 2017	25.16	25.16	24.76	24.96	26,219	-0.13(-0.54%)
Jan 26, 2017	25.30	25.54	25.01	25.10	33,964	-0.24(-0.95%)
Jan 25, 2017	25.20	25.40	24.86	25.34	56,429	+0.29(+1.17%)
Jan 24, 2017	24.54	25.13	24.28	25.04	43,010	+0.53(+2.17%)
Jan 23, 2017	24.35	25.07	24.28	24.51	38,084	+0.13(+0.52%)
Jan 20, 2017	24.09	24.51	24.09	24.39	132,794	+0.32(+1.34%)
Jan 19, 2017	24.70	24.70	23.95	24.06	90,789	-0.74(-2.99%)
Jan 18, 2017	26.20	26.57	24.34	24.80	135,359	-1.76(-6.62%)
Jan 17, 2017	27.42	28.33	26.51	26.56	85,533	-0.68(-2.50%)
Jan 13, 2017		27.24	27.24	27.24	0	+0.07(+0.25%)
Jan 12, 2017	27.25	27.48	26.69	27.18	51,070	-0.25(-0.93%)
Jan 11, 2017	27.30	27.65	27.28	27.43	50,992	+0.13(+0.47%)
Jan 10, 2017	26.79	27.33	26.12	27.30	55,625	+0.45(+1.67%)
Jan 09, 2017	27.38	27.38	26.77	26.86	60,579	-0.74(-2.69%)
Jan 06, 2017	27.66	27.70	27.47	27.60	34,707	+0.07(+0.24%)
Jan 05, 2017	28.09	28.26	27.19	27.53	73,608	-0.65(-2.31%)
Jan 04, 2017	28.01	28.26	27.80	28.18	54,318	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.