Mercantile Bank Corp (NQ: MBWM )

46.06 +0.79 (+1.75%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.95 24.28 23.85 24.19 49,920 +0.02(+0.09%)
Jan 30, 2017 24.81 24.81 24.15 24.17 38,770 -0.81(-3.24%)
Jan 27, 2017 25.17 25.17 24.78 24.98 26,202 -0.13(-0.54%)
Jan 26, 2017 25.32 25.55 25.03 25.11 33,942 -0.24(-0.95%)
Jan 25, 2017 25.22 25.42 24.87 25.35 56,393 +0.29(+1.17%)
Jan 24, 2017 24.56 25.15 24.30 25.06 42,982 +0.53(+2.17%)
Jan 23, 2017 24.36 25.08 24.30 24.53 38,060 +0.13(+0.52%)
Jan 20, 2017 24.10 24.52 24.10 24.40 132,708 +0.32(+1.34%)
Jan 19, 2017 24.72 24.72 23.97 24.08 90,730 -0.74(-2.99%)
Jan 18, 2017 26.21 26.59 24.36 24.82 135,271 -1.76(-6.62%)
Jan 17, 2017 27.43 28.35 26.53 26.58 85,478 -0.68(-2.50%)
Jan 13, 2017 27.26 27.26 27.26 0 +0.07(+0.25%)
Jan 12, 2017 27.27 27.49 26.71 27.20 51,037 -0.25(-0.93%)
Jan 11, 2017 27.32 27.67 27.30 27.45 50,959 +0.13(+0.47%)
Jan 10, 2017 26.81 27.35 26.14 27.32 55,589 +0.45(+1.67%)
Jan 09, 2017 27.40 27.40 26.78 26.87 60,540 -0.74(-2.69%)
Jan 06, 2017 27.67 27.72 27.49 27.61 34,684 +0.07(+0.24%)
Jan 05, 2017 28.11 28.27 27.20 27.55 73,560 -0.65(-2.31%)
Jan 04, 2017 28.03 28.27 27.82 28.20 54,283 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.