Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.00	72.25	69.75	71.25	77,914	+0.25(+0.35%)
Nov 29, 2017	71.25	72.50	70.25	71.00	86,769	+0.00(+0.00%)
Nov 28, 2017	69.75	72.00	69.25	71.00	89,879	+1.50(+2.16%)
Nov 27, 2017	70.00	70.75	67.25	69.50	106,528	-0.50(-0.71%)
Nov 24, 2017	69.50	70.00	68.50	70.00	20,097	+1.25(+1.82%)
Nov 22, 2017	69.50	70.00	67.50	68.75	65,420	+0.75(+1.10%)
Nov 21, 2017	65.50	69.75	65.00	68.00	100,925	+3.00(+4.62%)
Nov 20, 2017	62.50	65.00	62.38	65.00	62,436	+2.75(+4.42%)
Nov 17, 2017	58.50	64.50	58.50	62.25	135,551	+3.00(+5.06%)
Nov 16, 2017	57.50	60.00	57.27	59.25	61,006	+2.00(+3.49%)
Nov 15, 2017	57.75	58.00	56.75	57.25	44,799	-0.50(-0.87%)
Nov 14, 2017	57.25	58.75	57.25	57.75	29,991	+0.00(+0.00%)
Nov 13, 2017	58.25	59.00	57.50	57.75	34,087	-0.75(-1.28%)
Nov 10, 2017	58.75	59.50	58.00	58.50	23,656	-0.50(-0.85%)
Nov 09, 2017	58.25	59.75	57.75	59.00	29,942	-0.50(-0.84%)
Nov 08, 2017	57.50	59.50	57.00	59.50	36,270	+1.50(+2.59%)
Nov 07, 2017	59.50	60.00	57.75	58.00	35,980	-1.00(-1.69%)
Nov 06, 2017	57.25	59.75	57.00	59.00	51,142	+1.25(+2.16%)
Nov 03, 2017	58.25	59.00	56.75	57.75	47,045	+0.75(+1.32%)
Nov 02, 2017	61.00	61.25	55.50	57.00	103,665	-4.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.