Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	221.55	224.44	221.27	223.76	938,190	+2.48(+1.12%)
Nov 29, 2017	220.74	221.64	217.76	221.28	1,176,698	+1.17(+0.53%)
Nov 28, 2017	218.57	220.25	215.09	220.12	1,437,162	+2.37(+1.09%)
Nov 27, 2017	209.14	218.14	207.52	217.74	1,513,455	+8.73(+4.18%)
Nov 24, 2017	208.66	210.19	208.66	209.01	224,252	-0.48(-0.23%)
Nov 22, 2017	206.89	210.08	206.41	209.48	711,546	+3.21(+1.56%)
Nov 21, 2017	205.48	206.55	204.01	206.27	517,280	+1.34(+0.65%)
Nov 20, 2017	204.30	205.97	204.12	204.93	601,814	+1.60(+0.79%)
Nov 17, 2017	203.01	204.25	202.41	203.33	560,833	+0.50(+0.24%)
Nov 16, 2017	199.81	203.41	199.81	202.83	579,513	+3.01(+1.50%)
Nov 15, 2017	200.59	201.36	198.28	199.82	510,423	-0.61(-0.31%)
Nov 14, 2017	202.14	203.89	198.53	200.44	499,537	-3.01(-1.48%)
Nov 13, 2017	202.12	203.69	201.10	203.44	383,242	+0.19(+0.10%)
Nov 10, 2017	202.66	203.76	202.04	203.25	615,358	-0.65(-0.32%)
Nov 09, 2017	203.31	204.82	202.06	203.90	357,290	-1.55(-0.75%)
Nov 08, 2017	205.55	205.59	203.25	205.45	389,729	-0.53(-0.26%)
Nov 07, 2017	203.92	206.61	202.98	205.97	715,982	+2.48(+1.22%)
Nov 06, 2017	208.17	208.60	203.17	203.49	560,289	-4.67(-2.24%)
Nov 03, 2017	202.22	208.35	201.58	208.16	652,956	+5.03(+2.48%)
Nov 02, 2017	201.62	204.57	201.62	203.13	452,652	+1.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.