Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.02	29.02	28.20	28.28	47,783	-0.52(-1.80%)
Nov 29, 2017	28.20	28.96	27.52	28.80	54,229	+0.65(+2.30%)
Nov 28, 2017	27.44	28.22	27.26	28.16	44,335	+0.86(+3.16%)
Nov 27, 2017	27.16	27.67	27.16	27.29	34,412	+0.05(+0.17%)
Nov 24, 2017	27.63	27.63	26.91	27.25	11,624	-0.25(-0.91%)
Nov 22, 2017	27.61	27.90	27.37	27.50	38,855	-0.08(-0.28%)
Nov 21, 2017	27.23	27.66	27.23	27.58	32,291	+0.22(+0.81%)
Nov 20, 2017	26.56	27.39	26.56	27.35	47,797	+0.53(+1.99%)
Nov 17, 2017	26.43	26.90	26.22	26.82	35,297	+0.09(+0.34%)
Nov 16, 2017	26.71	27.27	26.24	26.73	46,573	-0.13(-0.48%)
Nov 15, 2017	26.43	27.03	26.23	26.86	35,584	+0.11(+0.43%)
Nov 14, 2017	26.23	26.87	26.23	26.75	20,434	+0.18(+0.69%)
Nov 13, 2017	26.05	26.72	25.94	26.56	19,033	+0.14(+0.55%)
Nov 10, 2017	26.30	26.79	26.21	26.42	53,482	+0.18(+0.70%)
Nov 09, 2017	26.03	26.45	25.78	26.23	28,902	-0.08(-0.32%)
Nov 08, 2017	26.33	26.44	25.96	26.32	31,959	-0.19(-0.72%)
Nov 07, 2017	27.28	27.44	26.30	26.51	42,758	-0.88(-3.23%)
Nov 06, 2017	27.39	27.50	27.16	27.39	16,530	+0.01(+0.03%)
Nov 03, 2017	27.55	27.55	27.33	27.39	27,974	-0.17(-0.61%)
Nov 02, 2017	27.13	27.73	27.12	27.55	64,474	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.