Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.9200	0.9700	0.9100	0.9600	1,148,038	+0.06(+6.67%)
Feb 27, 2017	0.9600	0.9600	0.8700	0.9000	386,194	-0.05(-5.26%)
Feb 24, 2017	1.010	1.010	0.9500	0.9500	279,378	-0.04(-4.04%)
Feb 23, 2017	0.9800	1.000	0.9700	0.9900	451,116	+0.05(+5.32%)
Feb 22, 2017	1.020	1.030	0.9100	0.9400	745,622	-0.06(-6.00%)
Feb 21, 2017	1.040	1.040	0.9700	1.000	1,212,007	-0.03(-2.91%)
Feb 17, 2017		1.030	1.030	1.030	0	-0.06(-5.50%)
Feb 16, 2017	1.120	1.120	1.080	1.090	394,869	+0.00(+0.00%)
Feb 15, 2017	1.100	1.120	1.080	1.090	644,751	-0.01(-0.91%)
Feb 14, 2017	1.160	1.160	1.070	1.100	879,021	-0.04(-3.51%)
Feb 13, 2017	1.120	1.150	1.100	1.140	905,827	+0.04(+3.64%)
Feb 10, 2017	1.030	1.100	1.020	1.100	477,209	+0.07(+6.80%)
Feb 09, 2017	1.100	1.100	1.010	1.030	819,966	-0.11(-9.65%)
Feb 08, 2017	1.000	1.140	0.9700	1.140	1,339,553	+0.17(+17.53%)
Feb 07, 2017	0.9200	0.9700	0.9100	0.9700	662,522	+0.07(+7.78%)
Feb 06, 2017	0.8600	0.9100	0.8600	0.9000	565,716	+0.05(+5.88%)
Feb 03, 2017	0.8600	0.8800	0.8500	0.8500	377,787	+0.00(+0.00%)
Feb 02, 2017	0.8200	0.8500	0.8000	0.8500	468,576	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.