Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.679	1.720	1.663	1.715	6,655,828	+0.05(+3.14%)
Mar 30, 2017	1.700	1.715	1.653	1.663	5,678,589	-0.04(-2.45%)
Mar 29, 2017	1.647	1.720	1.632	1.705	6,928,008	+0.02(+0.93%)
Mar 28, 2017	1.705	1.731	1.663	1.689	6,658,820	-0.04(-2.41%)
Mar 27, 2017	1.647	1.733	1.642	1.731	6,186,664	+0.04(+2.47%)
Mar 24, 2017	1.663	1.705	1.658	1.689	7,452,343	+0.07(+4.52%)
Mar 23, 2017	1.653	1.687	1.574	1.616	12,964,093	-0.03(-1.59%)
Mar 22, 2017	1.653	1.668	1.491	1.642	35,625,180	-0.04(-2.17%)
Mar 21, 2017	1.825	1.835	1.679	1.679	20,718,404	-0.17(-9.04%)
Mar 20, 2017	1.919	1.950	1.825	1.846	10,544,943	-0.08(-4.32%)
Mar 17, 2017	1.981	2.002	1.877	1.929	12,789,808	+0.02(+0.82%)
Mar 16, 2017	1.877	1.939	1.877	1.913	8,421,827	+0.05(+2.51%)
Mar 15, 2017	1.783	1.872	1.767	1.866	9,827,083	+0.07(+3.77%)
Mar 14, 2017	1.856	1.859	1.762	1.799	8,722,675	-0.08(-4.17%)
Mar 13, 2017	1.866	1.898	1.853	1.877	9,873,516	+0.08(+4.35%)
Mar 10, 2017	1.788	1.804	1.747	1.799	7,230,571	+0.05(+2.68%)
Mar 09, 2017	1.804	1.814	1.726	1.752	11,322,035	-0.08(-4.55%)
Mar 08, 2017	1.877	1.895	1.788	1.835	14,586,381	-0.09(-4.86%)
Mar 07, 2017	1.872	1.934	1.846	1.929	11,235,260	+0.11(+6.32%)
Mar 06, 2017	1.861	1.872	1.801	1.814	7,872,025	-0.04(-1.97%)
Mar 03, 2017	1.773	1.851	1.770	1.851	25,406,300	+0.12(+6.93%)
Mar 02, 2017	1.752	1.773	1.710	1.731	8,802,397	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.