Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.87	27.89	27.81	27.89	24,979	+0.04(+0.15%)
Mar 30, 2017	27.91	27.91	27.82	27.85	35,559	-0.07(-0.24%)
Mar 29, 2017	27.86	27.91	27.83	27.91	46,437	+0.06(+0.21%)
Mar 28, 2017	27.86	27.89	27.81	27.86	46,937	+0.03(+0.10%)
Mar 27, 2017	27.82	27.85	27.75	27.83	84,454	+0.02(+0.08%)
Mar 24, 2017	27.76	27.82	27.75	27.81	59,011	+0.06(+0.21%)
Mar 23, 2017	27.80	27.82	27.73	27.75	39,734	-0.03(-0.12%)
Mar 22, 2017	27.69	27.79	27.69	27.78	55,383	+0.09(+0.33%)
Mar 21, 2017	27.84	27.84	27.69	27.69	40,283	-0.09(-0.32%)
Mar 20, 2017	27.78	27.80	27.75	27.78	41,825	+0.01(+0.02%)
Mar 17, 2017	27.76	27.79	27.74	27.77	23,009	+0.07(+0.24%)
Mar 16, 2017	27.77	27.77	27.70	27.71	57,188	+0.01(+0.03%)
Mar 15, 2017	27.54	27.76	27.54	27.70	64,901	+0.16(+0.58%)
Mar 14, 2017	27.48	27.57	27.48	27.54	29,610	-0.01(-0.03%)
Mar 13, 2017	27.60	27.60	27.52	27.55	74,435	+0.00(+0.00%)
Mar 10, 2017	27.53	27.57	27.49	27.55	166,893	+0.04(+0.15%)
Mar 09, 2017	27.57	27.57	27.44	27.50	45,140	-0.03(-0.09%)
Mar 08, 2017	27.62	27.62	27.53	27.53	68,115	-0.09(-0.33%)
Mar 07, 2017	27.68	27.68	27.61	27.62	102,283	-0.07(-0.24%)
Mar 06, 2017	27.71	27.71	27.63	27.69	56,486	+0.02(+0.06%)
Mar 03, 2017	27.66	27.71	27.63	27.67	29,971	-0.01(-0.03%)
Mar 02, 2017	27.71	27.73	27.65	27.68	48,423	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.