Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.21	24.67	23.97	24.05	146,779	-0.15(-0.63%)
Jun 29, 2017	24.41	24.97	23.79	24.21	88,055	+0.07(+0.29%)
Jun 28, 2017	24.15	24.63	23.85	24.14	111,869	+0.11(+0.45%)
Jun 27, 2017	24.13	24.57	23.82	24.03	59,402	-0.11(-0.44%)
Jun 26, 2017	24.38	24.64	23.99	24.14	46,654	-0.38(-1.56%)
Jun 23, 2017	24.24	24.74	23.88	24.52	92,883	+0.27(+1.10%)
Jun 22, 2017	24.20	25.03	23.88	24.25	24,639	+0.13(+0.54%)
Jun 21, 2017	24.86	25.43	24.01	24.12	44,479	-0.68(-2.74%)
Jun 20, 2017	25.02	25.33	24.62	24.80	40,550	-0.23(-0.92%)
Jun 19, 2017	25.12	25.54	25.02	25.03	31,220	-0.23(-0.91%)
Jun 16, 2017	25.02	25.60	24.99	25.26	79,183	+0.08(+0.30%)
Jun 15, 2017	24.91	25.48	24.91	25.18	35,032	-0.07(-0.27%)
Jun 14, 2017	25.37	25.75	24.87	25.25	56,024	-0.18(-0.69%)
Jun 13, 2017	26.10	26.10	24.97	25.43	50,390	+0.08(+0.33%)
Jun 12, 2017	25.51	26.29	24.88	25.34	42,820	-0.29(-1.13%)
Jun 09, 2017	24.76	25.78	24.76	25.64	65,853	+0.99(+4.03%)
Jun 08, 2017	23.98	24.76	23.91	24.64	41,678	+0.83(+3.50%)
Jun 07, 2017	24.36	24.36	23.51	23.81	19,116	+0.14(+0.58%)
Jun 06, 2017	23.72	23.78	23.29	23.67	26,332	-0.05(-0.22%)
Jun 05, 2017	24.36	24.49	23.67	23.72	29,802	-0.64(-2.62%)
Jun 02, 2017	24.06	25.18	24.06	24.36	56,168	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.