Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.120	1.190	1.120	1.160	336,029	+0.03(+2.65%)
Jul 28, 2017	1.100	1.170	1.080	1.130	314,361	+0.03(+2.73%)
Jul 27, 2017	1.070	1.100	1.060	1.100	292,950	+0.02(+1.85%)
Jul 26, 2017	1.010	1.090	1.010	1.080	285,590	+0.05(+4.85%)
Jul 25, 2017	1.000	1.030	1.000	1.030	63,400	+0.03(+3.00%)
Jul 24, 2017	1.010	1.020	1.000	1.000	47,338	-0.03(-2.91%)
Jul 21, 2017	1.000	1.030	1.000	1.030	204,350	+0.02(+1.98%)
Jul 20, 2017	1.010	1.020	0.9900	1.010	64,964	+0.00(+0.00%)
Jul 19, 2017	1.020	1.020	1.000	1.010	117,400	+0.01(+1.00%)
Jul 18, 2017	1.010	1.020	1.000	1.000	51,585	+0.00(+0.00%)
Jul 17, 2017	0.9900	1.020	0.9900	1.000	171,700	-0.02(-1.96%)
Jul 14, 2017	1.010	1.040	0.9900	1.020	193,390	+0.01(+0.99%)
Jul 13, 2017	1.010	1.020	0.9800	1.010	74,660	+0.00(+0.00%)
Jul 12, 2017	1.000	1.030	0.9900	1.010	146,991	+0.01(+1.00%)
Jul 11, 2017	0.9900	1.000	0.9800	1.000	73,680	+0.03(+3.09%)
Jul 10, 2017	0.9600	0.9800	0.9500	0.9700	117,480	-0.01(-1.02%)
Jul 07, 2017	0.9900	1.000	0.9700	0.9800	176,040	-0.01(-1.01%)
Jul 06, 2017	1.020	1.020	0.9800	0.9900	292,959	-0.03(-2.94%)
Jul 05, 2017	1.050	1.050	1.010	1.020	140,256	-0.01(-0.97%)
Jul 04, 2017	1.060	1.060	1.010	1.030	72,176	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.