Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.87	28.87	28.87	0	+0.49(+1.72%)
Dec 28, 2017	28.64	28.76	28.33	28.39	305,027	+0.20(+0.72%)
Dec 27, 2017	28.17	28.49	28.07	28.18	367,583	+0.41(+1.49%)
Dec 26, 2017	27.27	27.80	27.20	27.77	170,943	+0.41(+1.48%)
Dec 22, 2017	27.30	27.63	27.25	27.36	153,083	+0.05(+0.19%)
Dec 21, 2017	26.98	27.49	26.96	27.31	252,484	+0.38(+1.41%)
Dec 20, 2017	26.96	27.04	26.90	26.93	232,300	+0.44(+1.66%)
Dec 19, 2017	26.51	26.68	26.29	26.49	358,476	-1.15(-4.15%)
Dec 18, 2017	28.15	28.24	27.50	27.64	657,082	+0.27(+0.99%)
Dec 15, 2017	27.08	27.46	27.03	27.37	466,812	+1.15(+4.38%)
Dec 14, 2017	26.40	26.47	26.23	26.22	493,308	-0.49(-1.83%)
Dec 13, 2017	26.50	26.79	26.50	26.71	525,266	+0.46(+1.77%)
Dec 12, 2017	26.25	26.40	26.17	26.25	177,691	-0.01(-0.03%)
Dec 11, 2017	26.09	26.41	26.07	26.26	150,569	+0.26(+1.01%)
Dec 08, 2017	25.86	26.10	25.77	26.00	118,925	+0.12(+0.46%)
Dec 07, 2017	25.74	26.02	25.63	25.88	195,695	+0.06(+0.23%)
Dec 06, 2017	25.96	26.03	25.77	25.82	227,089	-0.47(-1.80%)
Dec 05, 2017	26.13	26.34	25.90	26.29	209,625	-0.21(-0.80%)
Dec 04, 2017	26.37	26.60	26.36	26.50	271,201	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.