Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.63	23.71	23.12	23.62	75,333	-0.08(-0.32%)
May 30, 2017	23.74	23.93	23.41	23.69	34,125	-0.17(-0.70%)
May 26, 2017	23.57	24.06	23.25	23.86	38,937	+0.30(+1.26%)
May 25, 2017	23.88	23.88	23.44	23.57	47,801	-0.23(-0.96%)
May 24, 2017	24.30	24.30	23.76	23.79	14,757	-0.43(-1.76%)
May 23, 2017	24.07	24.39	23.99	24.22	22,006	+0.20(+0.82%)
May 22, 2017	23.81	24.27	23.64	24.02	32,891	+0.30(+1.25%)
May 19, 2017	23.91	24.25	23.61	23.72	49,735	-0.19(-0.79%)
May 18, 2017	23.98	24.23	23.79	23.91	43,981	+0.18(+0.77%)
May 17, 2017	24.25	24.34	23.67	23.73	48,206	-1.08(-4.35%)
May 16, 2017	24.65	25.04	24.39	24.81	26,233	-0.05(-0.21%)
May 15, 2017	24.33	24.90	24.33	24.87	31,857	+0.57(+2.35%)
May 12, 2017	24.64	24.77	24.10	24.30	19,335	-0.48(-1.93%)
May 11, 2017	24.88	25.01	24.58	24.77	31,945	-0.31(-1.24%)
May 10, 2017	24.64	25.24	24.62	25.09	36,509	-0.13(-0.51%)
May 09, 2017	25.33	25.51	25.02	25.21	34,993	-0.14(-0.54%)
May 08, 2017	25.54	25.81	25.24	25.35	52,739	-0.30(-1.19%)
May 05, 2017	24.80	25.94	24.66	25.66	45,825	+0.10(+0.39%)
May 04, 2017	25.75	26.03	25.41	25.56	27,582	-0.02(-0.09%)
May 03, 2017	25.69	25.69	25.38	25.58	32,021	-0.18(-0.71%)
May 02, 2017	26.12	26.12	25.54	25.76	40,992	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.