Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.98 24.44 23.74 23.83 148,173 -0.15(-0.63%)
Jun 29, 2017 24.18 24.74 23.56 23.98 88,891 +0.07(+0.28%)
Jun 28, 2017 23.93 24.39 23.63 23.91 112,931 +0.11(+0.45%)
Jun 27, 2017 23.90 24.34 23.59 23.80 59,966 -0.11(-0.44%)
Jun 26, 2017 24.15 24.41 23.77 23.91 47,097 -0.38(-1.56%)
Jun 23, 2017 24.02 24.51 23.65 24.29 93,764 +0.26(+1.10%)
Jun 22, 2017 23.97 24.79 23.65 24.02 24,873 +0.13(+0.54%)
Jun 21, 2017 24.62 25.19 23.78 23.90 44,901 -0.67(-2.74%)
Jun 20, 2017 24.79 25.09 24.39 24.57 40,935 -0.23(-0.92%)
Jun 19, 2017 24.89 25.30 24.78 24.80 31,516 -0.23(-0.91%)
Jun 16, 2017 24.79 25.36 24.75 25.02 79,934 +0.08(+0.30%)
Jun 15, 2017 24.68 25.24 24.68 24.95 35,365 -0.07(-0.27%)
Jun 14, 2017 25.13 25.51 24.64 25.02 56,556 -0.17(-0.69%)
Jun 13, 2017 25.86 25.86 24.73 25.19 50,869 +0.08(+0.33%)
Jun 12, 2017 25.27 26.05 24.64 25.11 43,227 -0.29(-1.13%)
Jun 09, 2017 24.52 25.54 24.52 25.39 66,478 +0.98(+4.03%)
Jun 08, 2017 23.76 24.52 23.68 24.41 42,074 +0.82(+3.50%)
Jun 07, 2017 24.13 24.13 23.29 23.59 19,298 +0.14(+0.58%)
Jun 06, 2017 23.50 23.55 23.07 23.45 26,582 -0.05(-0.22%)
Jun 05, 2017 24.13 24.26 23.45 23.50 30,085 -0.63(-2.62%)
Jun 02, 2017 23.83 24.94 23.83 24.13 56,701 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.