Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.98	24.44	23.74	23.83	148,173	-0.15(-0.63%)
Jun 29, 2017	24.18	24.74	23.56	23.98	88,891	+0.07(+0.28%)
Jun 28, 2017	23.93	24.39	23.63	23.91	112,931	+0.11(+0.45%)
Jun 27, 2017	23.90	24.34	23.59	23.80	59,966	-0.11(-0.44%)
Jun 26, 2017	24.15	24.41	23.77	23.91	47,097	-0.38(-1.56%)
Jun 23, 2017	24.02	24.51	23.65	24.29	93,764	+0.26(+1.10%)
Jun 22, 2017	23.97	24.79	23.65	24.02	24,873	+0.13(+0.54%)
Jun 21, 2017	24.62	25.19	23.78	23.90	44,901	-0.67(-2.74%)
Jun 20, 2017	24.79	25.09	24.39	24.57	40,935	-0.23(-0.92%)
Jun 19, 2017	24.89	25.30	24.78	24.80	31,516	-0.23(-0.91%)
Jun 16, 2017	24.79	25.36	24.75	25.02	79,934	+0.08(+0.30%)
Jun 15, 2017	24.68	25.24	24.68	24.95	35,365	-0.07(-0.27%)
Jun 14, 2017	25.13	25.51	24.64	25.02	56,556	-0.17(-0.69%)
Jun 13, 2017	25.86	25.86	24.73	25.19	50,869	+0.08(+0.33%)
Jun 12, 2017	25.27	26.05	24.64	25.11	43,227	-0.29(-1.13%)
Jun 09, 2017	24.52	25.54	24.52	25.39	66,478	+0.98(+4.03%)
Jun 08, 2017	23.76	24.52	23.68	24.41	42,074	+0.82(+3.50%)
Jun 07, 2017	24.13	24.13	23.29	23.59	19,298	+0.14(+0.58%)
Jun 06, 2017	23.50	23.55	23.07	23.45	26,582	-0.05(-0.22%)
Jun 05, 2017	24.13	24.26	23.45	23.50	30,085	-0.63(-2.62%)
Jun 02, 2017	23.83	24.94	23.83	24.13	56,701	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.