Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	306.95	308.19	301.81	302.90	415,427	-1.32(-0.43%)
Nov 29, 2017	288.05	304.44	287.00	304.22	612,106	+17.57(+6.13%)
Nov 28, 2017	284.68	287.97	283.07	286.65	115,213	+2.97(+1.05%)
Nov 27, 2017	288.79	288.95	281.77	283.68	130,966	-4.78(-1.66%)
Nov 24, 2017	287.86	288.86	285.02	288.46	45,427	+1.78(+0.62%)
Nov 22, 2017	290.95	292.59	286.11	286.68	86,525	-4.22(-1.45%)
Nov 21, 2017	289.74	291.70	288.02	290.90	143,868	+1.50(+0.52%)
Nov 20, 2017	286.29	290.31	285.13	289.40	463,541	+3.39(+1.19%)
Nov 17, 2017	285.74	286.17	279.89	286.01	486,675	-0.11(-0.04%)
Nov 16, 2017	286.28	287.74	283.56	286.12	332,061	+1.53(+0.54%)
Nov 15, 2017	283.16	285.50	278.38	284.59	196,324	-0.47(-0.16%)
Nov 14, 2017	282.71	286.28	281.99	285.06	128,398	+1.46(+0.51%)
Nov 13, 2017	282.60	286.23	279.92	283.60	131,752	+0.25(+0.09%)
Nov 10, 2017	283.22	284.71	280.59	283.35	138,646	+0.20(+0.07%)
Nov 09, 2017	286.10	286.74	278.58	283.15	249,543	-3.65(-1.27%)
Nov 08, 2017	284.94	288.40	280.36	286.80	201,108	+2.65(+0.93%)
Nov 07, 2017	286.38	286.38	281.00	284.15	163,525	-0.58(-0.20%)
Nov 06, 2017	281.38	286.37	279.23	284.73	185,228	+3.94(+1.40%)
Nov 03, 2017	280.83	283.13	277.68	280.79	224,620	-0.06(-0.02%)
Nov 02, 2017	283.63	283.63	277.20	280.85	189,325	-2.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.