Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7900	0.8200	0.7700	0.8000	1,841,779	+0.04(+5.26%)
Jan 30, 2017	0.8100	0.8100	0.7600	0.7600	252,559	-0.03(-3.80%)
Jan 27, 2017	0.8000	0.8000	0.7700	0.7900	140,280	+0.01(+1.28%)
Jan 26, 2017	0.8200	0.8200	0.7800	0.7800	403,727	-0.03(-3.70%)
Jan 25, 2017	0.7900	0.8200	0.7700	0.8100	484,770	+0.05(+6.58%)
Jan 24, 2017	0.7800	0.8000	0.7600	0.7600	155,534	-0.02(-2.56%)
Jan 23, 2017	0.7900	0.8000	0.7700	0.7800	138,242	+0.01(+1.30%)
Jan 20, 2017	0.7700	0.8000	0.7400	0.7700	618,482	+0.04(+5.48%)
Jan 19, 2017	0.7200	0.7500	0.7200	0.7300	295,881	+0.01(+1.39%)
Jan 18, 2017	0.7900	0.7900	0.7200	0.7200	272,254	-0.07(-8.86%)
Jan 17, 2017	0.7700	0.7900	0.7400	0.7900	600,867	+0.06(+8.22%)
Jan 16, 2017	0.6900	0.7800	0.6900	0.7300	686,423	+0.07(+10.61%)
Jan 13, 2017	0.6200	0.6600	0.6200	0.6600	173,820	+0.04(+6.45%)
Jan 12, 2017	0.6600	0.6700	0.6200	0.6200	98,710	-0.03(-4.62%)
Jan 11, 2017	0.6100	0.6500	0.6000	0.6500	168,540	+0.03(+4.84%)
Jan 10, 2017	0.6200	0.6400	0.6200	0.6200	139,275	+0.00(+0.00%)
Jan 09, 2017	0.5900	0.6400	0.5900	0.6200	517,280	+0.05(+8.77%)
Jan 06, 2017	0.5800	0.5800	0.5600	0.5700	106,726	+0.00(+0.00%)
Jan 05, 2017	0.5600	0.5800	0.5500	0.5700	399,008	+0.02(+3.64%)
Jan 04, 2017	0.5700	0.5700	0.5300	0.5500	50,832	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.