Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.55	39.90	31.85	39.55	16,605	+3.15(+8.65%)
Jan 30, 2017	35.00	36.75	35.00	36.40	2,755	+1.40(+4.00%)
Jan 27, 2017	35.00	35.35	35.00	35.00	698	+0.00(+0.00%)
Jan 26, 2017	35.00	35.91	35.00	35.00	819	+0.00(+0.00%)
Jan 25, 2017	36.40	36.40	35.70	35.00	2,101	-1.05(-2.91%)
Jan 24, 2017	36.05	36.75	36.05	36.05	1,395	-1.05(-2.83%)
Jan 23, 2017	35.35	37.45	35.00	37.10	1,814	+1.05(+2.91%)
Jan 20, 2017	36.40	36.75	35.88	36.05	2,148	-0.35(-0.96%)
Jan 19, 2017	37.45	37.80	36.40	36.40	1,274	-1.05(-2.80%)
Jan 18, 2017	37.45	37.80	37.10	37.45	1,651	+0.35(+0.94%)
Jan 17, 2017	36.75	37.10	36.63	37.10	659	+0.00(+0.00%)
Jan 13, 2017		37.10	37.10	37.10	0	-0.35(-0.93%)
Jan 12, 2017	37.45	37.80	36.75	37.45	832	+0.35(+0.94%)
Jan 11, 2017	38.34	38.50	37.10	37.10	2,590	-1.05(-2.75%)
Jan 10, 2017	39.20	39.20	37.80	38.15	2,981	-0.70(-1.80%)
Jan 09, 2017	37.80	39.90	37.45	38.85	4,104	+1.05(+2.78%)
Jan 06, 2017	36.05	37.80	36.05	37.80	3,043	+2.10(+5.88%)
Jan 05, 2017	35.70	37.80	35.70	35.70	5,646	-0.35(-0.97%)
Jan 04, 2017	36.55	36.75	35.70	36.05	4,407	-0.70(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.