Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.633	5.660	5.599	5.633	240,144	+0.01(+0.24%)
Jun 29, 2017	5.537	5.633	5.497	5.619	392,685	+0.14(+2.63%)
Jun 28, 2017	5.407	5.548	5.387	5.475	163,317	+0.10(+1.89%)
Jun 27, 2017	5.421	5.509	5.367	5.373	93,071	-0.03(-0.50%)
Jun 26, 2017	5.427	5.482	5.360	5.400	95,453	-0.01(-0.13%)
Jun 23, 2017	5.421	5.455	5.326	5.407	264,646	+0.01(+0.25%)
Jun 22, 2017	5.380	5.448	5.367	5.394	343,948	+0.02(+0.38%)
Jun 21, 2017	5.475	5.482	5.346	5.373	360,059	-0.07(-1.37%)
Jun 20, 2017	5.644	5.644	5.427	5.448	193,989	-0.22(-3.83%)
Jun 19, 2017	5.665	5.705	5.536	5.665	83,986	-0.01(-0.12%)
Jun 16, 2017	5.739	5.760	5.556	5.671	235,219	-0.06(-1.06%)
Jun 15, 2017	5.699	5.746	5.678	5.732	69,396	+0.01(+0.12%)
Jun 14, 2017	5.726	5.753	5.705	5.726	91,202	+0.01(+0.12%)
Jun 13, 2017	5.726	5.726	5.685	5.719	62,065	+0.01(+0.12%)
Jun 12, 2017	5.732	5.732	5.692	5.712	94,527	-0.03(-0.47%)
Jun 09, 2017	5.712	5.746	5.678	5.739	90,608	+0.04(+0.71%)
Jun 08, 2017	5.726	5.746	5.617	5.699	158,745	-0.01(-0.24%)
Jun 07, 2017	5.732	5.773	5.671	5.712	147,930	-0.05(-0.94%)
Jun 06, 2017	5.692	5.768	5.692	5.766	95,625	+0.05(+0.83%)
Jun 05, 2017	5.719	5.766	5.699	5.719	110,381	-0.04(-0.71%)
Jun 02, 2017	5.699	5.787	5.699	5.760	127,037	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.