Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.00	37.45	34.65	37.45	13,498	+2.45(+7.00%)
Sep 28, 2017	35.00	35.35	34.89	35.00	16,423	+0.70(+2.04%)
Sep 27, 2017	35.00	35.35	34.37	34.30	4,729	-0.70(-2.00%)
Sep 26, 2017	35.35	35.35	33.95	35.00	7,957	+0.00(+0.00%)
Sep 25, 2017	33.95	35.35	33.25	35.00	14,552	+1.40(+4.17%)
Sep 22, 2017	35.00	35.35	33.60	33.60	16,007	-1.40(-4.00%)
Sep 21, 2017	35.35	36.05	35.00	35.00	9,997	+0.00(+0.00%)
Sep 20, 2017	35.70	36.05	35.00	35.00	17,461	+0.00(+0.00%)
Sep 19, 2017	36.40	37.10	34.65	35.00	161,245	-7.35(-17.36%)
Sep 18, 2017	42.00	42.70	41.65	42.35	1,741	-0.35(-0.82%)
Sep 15, 2017	40.95	42.70	40.42	42.70	2,882	+2.45(+6.09%)
Sep 14, 2017	39.55	40.94	39.55	40.25	1,783	+1.05(+2.68%)
Sep 13, 2017	40.60	40.95	39.20	39.20	4,868	-1.05(-2.61%)
Sep 12, 2017	43.05	43.05	39.55	40.25	11,958	-3.15(-7.26%)
Sep 11, 2017	44.45	45.36	43.40	43.40	803	-0.35(-0.80%)
Sep 08, 2017	43.05	44.27	43.05	43.75	1,158	-0.00(-0.00%)
Sep 07, 2017	44.10	44.45	42.35	43.75	840	-1.40(-3.10%)
Sep 06, 2017	43.40	45.85	43.40	45.15	1,544	+0.70(+1.57%)
Sep 05, 2017	45.15	45.15	44.10	44.45	1,820	-1.75(-3.79%)
Sep 01, 2017	44.45	46.90	44.10	46.20	5,160	+2.10(+4.76%)
Aug 31, 2017	43.40	44.38	43.40	44.10	1,740	+0.00(+0.00%)
Aug 30, 2017	44.10	44.10	43.57	44.10	1,278	+0.70(+1.61%)
Aug 29, 2017	43.40	43.75	43.06	43.40	638	-1.05(-2.36%)
Aug 28, 2017	43.40	44.80	42.70	44.45	1,739	+1.01(+2.33%)
Aug 25, 2017	43.05	43.68	43.05	43.44	292	+0.39(+0.90%)
Aug 24, 2017	42.35	43.40	42.35	43.05	517	+0.35(+0.82%)
Aug 23, 2017	42.35	43.40	42.35	42.70	849	-0.52(-1.21%)
Aug 22, 2017	44.10	44.10	42.70	43.23	740	-0.88(-1.98%)
Aug 21, 2017	44.45	45.85	43.75	44.10	3,854	+0.00(+0.00%)
Aug 18, 2017	42.35	44.10	42.00	44.10	3,080	+2.10(+5.00%)
Aug 17, 2017	43.40	43.75	42.00	42.00	4,607	-2.10(-4.76%)
Aug 16, 2017	44.45	44.80	43.75	44.10	2,574	-1.05(-2.33%)
Aug 15, 2017	44.45	46.20	44.45	45.15	3,357	-0.35(-0.77%)
Aug 14, 2017	45.50	45.85	44.80	45.50	693	-0.70(-1.52%)
Aug 11, 2017	43.05	49.00	43.05	46.20	5,317	+2.80(+6.45%)
Aug 10, 2017	45.85	47.78	43.05	43.40	5,229	-3.50(-7.46%)
Aug 09, 2017	49.35	49.70	46.20	46.90	3,923	-1.75(-3.60%)
Aug 08, 2017	47.25	48.65	46.55	48.65	4,606	+0.70(+1.46%)
Aug 07, 2017	46.55	48.30	46.55	47.95	1,452	+0.35(+0.74%)
Aug 04, 2017	44.10	47.60	44.10	47.60	2,103	+2.10(+4.62%)
Aug 03, 2017	48.30	48.30	42.70	45.50	7,563	-2.80(-5.80%)
Aug 02, 2017	47.68	48.65	47.68	48.30	1,763	+0.00(+0.00%)
Aug 01, 2017	47.95	48.30	46.70	48.30	544	+0.35(+0.73%)
Jul 31, 2017	47.60	48.30	45.50	47.95	1,644	+0.44(+0.93%)
Jul 28, 2017	47.25	47.98	47.25	47.51	720	+0.26(+0.55%)
Jul 27, 2017	48.65	48.65	46.90	47.25	2,570	-1.55(-3.17%)
Jul 26, 2017	49.35	49.63	48.65	48.80	432	-0.20(-0.42%)
Jul 25, 2017	49.70	50.40	49.00	49.00	324	-0.70(-1.41%)
Jul 24, 2017	50.75	50.75	49.70	49.70	1,542	-0.35(-0.70%)
Jul 21, 2017	50.40	52.15	49.70	50.05	3,306	-0.70(-1.38%)
Jul 20, 2017		52.50	50.13	50.75	9,241	+2.10(+4.32%)
Jul 19, 2017	47.80	49.70	47.60	48.65	2,160	+0.35(+0.72%)
Jul 18, 2017	47.26	48.30	47.26	48.30	1,006	+0.00(+0.00%)
Jul 17, 2017	48.65	48.65	47.25	48.30	5,698	-1.05(-2.13%)
Jul 14, 2017	46.90	49.35	46.90	49.35	4,332	+1.75(+3.68%)
Jul 13, 2017	47.94	47.95	47.25	47.60	1,003	-0.35(-0.73%)
Jul 12, 2017	45.50	48.63	45.50	47.95	12,126	+2.45(+5.38%)
Jul 11, 2017	45.50	46.55	45.11	45.50	26,623	+0.70(+1.56%)
Jul 10, 2017	46.90	47.25	44.80	44.80	13,239	-2.10(-4.48%)
Jul 07, 2017	46.90	47.25	45.50	46.90	2,609	+0.70(+1.52%)
Jul 06, 2017	45.50	46.90	44.98	46.20	15,801	+0.35(+0.76%)
Jul 05, 2017	47.95	50.40	45.85	45.85	6,246	-2.10(-4.38%)
Jul 03, 2017	48.30	49.70	47.25	47.95	12,316	+0.35(+0.74%)
Jun 30, 2017	50.05	50.40	46.20	47.60	5,622	-3.50(-6.85%)
Jun 29, 2017	52.85	55.30	50.05	51.10	8,000	-1.40(-2.67%)
Jun 28, 2017	48.34	52.50	48.34	52.50	5,887	+3.85(+7.91%)
Jun 27, 2017	49.00	50.75	48.48	48.65	1,914	-1.75(-3.47%)
Jun 26, 2017	50.40	55.65	47.60	50.40	2,885	-0.18(-0.35%)
Jun 23, 2017	54.95	57.75	50.58	50.58	6,601	-4.02(-7.37%)
Jun 22, 2017	54.25	54.60	53.63	54.60	1,582	+1.05(+1.96%)
Jun 21, 2017	50.40	54.60	50.40	53.55	26,329	+2.45(+4.79%)
Jun 20, 2017	48.65	52.15	48.30	51.10	7,252	+2.45(+5.04%)
Jun 19, 2017	47.60	49.00	47.25	48.65	29,754	+0.70(+1.46%)
Jun 16, 2017	47.60	47.95	47.60	47.95	167	+0.35(+0.74%)
Jun 15, 2017	45.92	47.95	45.92	47.60	806	+0.70(+1.49%)
Jun 14, 2017	45.50	46.90	45.50	46.90	1,802	+0.35(+0.75%)
Jun 13, 2017	45.15	46.55	45.15	46.55	415	+1.05(+2.31%)
Jun 12, 2017	46.20	46.20	45.50	45.50	1,283	-0.35(-0.76%)
Jun 09, 2017	48.76	48.76	45.85	45.85	616	-0.88(-1.87%)
Jun 08, 2017	46.13	47.25	45.85	46.73	2,454	+0.52(+1.14%)
Jun 07, 2017	45.50	46.20	45.50	46.20	931	+0.35(+0.76%)
Jun 06, 2017	45.50	46.20	45.50	45.85	664	+0.00(+0.00%)
Jun 05, 2017	47.95	48.30	45.85	45.85	1,551	-2.10(-4.38%)
Jun 02, 2017	47.95	48.30	47.95	47.95	658	-0.35(-0.72%)
Jun 01, 2017	49.00	49.52	47.60	48.30	5,447	-0.35(-0.72%)
May 31, 2017	49.30	49.30	48.30	48.65	2,537	+0.00(+0.00%)
May 30, 2017	49.00	49.24	48.65	48.65	908	-0.25(-0.51%)
May 26, 2017	48.98	49.00	48.65	48.90	604	+0.25(+0.52%)
May 25, 2017	48.02	48.65	48.02	48.65	2,520	+0.35(+0.72%)
May 24, 2017	49.00	50.05	47.60	48.30	8,137	+0.17(+0.36%)
May 23, 2017	47.95	48.30	47.65	48.12	1,752	+0.52(+1.10%)
May 22, 2017	47.60	48.30	45.50	47.60	5,473	-0.35(-0.73%)
May 19, 2017	47.60	47.95	46.55	47.95	1,818	+0.35(+0.74%)
May 18, 2017	45.50	47.60	45.50	47.60	2,151	+2.45(+5.43%)
May 17, 2017	45.51	45.85	44.45	45.15	2,088	-0.35(-0.77%)
May 16, 2017	46.20	46.20	45.50	45.50	2,142	-0.35(-0.76%)
May 15, 2017	45.15	45.85	44.31	45.85	4,104	+1.75(+3.97%)
May 12, 2017	42.00	44.10	41.22	44.10	19,047	+2.45(+5.88%)
May 11, 2017	41.30	42.35	40.60	41.65	9,341	+1.05(+2.59%)
May 10, 2017	42.70	43.40	39.90	40.60	11,851	-1.75(-4.13%)
May 09, 2017	42.70	43.40	41.30	42.35	12,483	-0.35(-0.82%)
May 08, 2017	41.30	44.45	40.25	42.70	40,763	+0.70(+1.67%)
May 05, 2017	42.70	42.70	41.44	42.00	2,628	-0.52(-1.23%)
May 04, 2017	42.00	42.70	42.00	42.52	15,059	+0.17(+0.41%)
May 03, 2017	42.00	43.40	42.00	42.35	28,841	+0.35(+0.83%)
May 02, 2017	42.70	42.70	40.60	42.00	2,635	-0.35(-0.83%)
May 01, 2017	41.65	43.40	41.65	42.35	40,766	+0.35(+0.83%)
Apr 28, 2017	44.45	44.80	41.83	42.00	6,636	-2.10(-4.76%)
Apr 27, 2017	44.80	44.80	42.35	44.10	7,822	-1.00(-2.21%)
Apr 26, 2017	46.55	46.90	44.80	45.10	2,828	-1.80(-3.84%)
Apr 25, 2017	47.25	47.25	44.80	46.90	4,357	+0.35(+0.75%)
Apr 24, 2017	46.90	47.25	46.20	46.55	558	+0.00(+0.00%)
Apr 21, 2017	47.25	47.25	45.15	46.55	993	-1.05(-2.21%)
Apr 20, 2017	46.90	51.45	46.90	47.60	6,537	+0.35(+0.74%)
Apr 19, 2017	45.50	47.25	44.80	47.25	746	-1.05(-2.17%)
Apr 18, 2017	47.25	48.30	44.45	48.30	1,875	-0.35(-0.72%)
Apr 17, 2017	46.55	49.00	43.75	48.65	2,096	+1.40(+2.96%)
Apr 13, 2017	46.55	47.25	46.20	47.25	1,241	+0.70(+1.50%)
Apr 12, 2017	46.55	46.55	45.60	46.55	289	+0.35(+0.76%)
Apr 11, 2017	45.50	46.20	44.90	46.20	667	+0.70(+1.54%)
Apr 10, 2017	45.15	45.50	45.15	45.50	46	+0.35(+0.78%)
Apr 07, 2017	44.45	45.50	44.45	45.15	276	+1.40(+3.20%)
Apr 06, 2017	43.40	44.45	43.13	43.75	2,443	-0.70(-1.57%)
Apr 05, 2017	43.75	46.55	42.84	44.45	802	+1.05(+2.42%)
Apr 04, 2017	45.50	46.55	43.40	43.40	4,047	-1.75(-3.88%)
Apr 03, 2017	46.20	46.90	45.15	45.15	1,345	-1.05(-2.27%)
Mar 31, 2017	46.20	46.55	46.20	46.20	1,395	+0.00(+0.00%)
Mar 30, 2017	46.20	47.60	46.20	46.20	3,102	-0.19(-0.40%)
Mar 29, 2017	46.20	47.60	46.20	46.39	2,767	+0.54(+1.17%)
Mar 28, 2017	45.72	45.85	45.15	45.85	540	+0.52(+1.16%)
Mar 27, 2017	45.85	45.85	43.10	45.33	1,408	+0.53(+1.17%)
Mar 24, 2017	45.50	45.50	44.10	44.80	3,477	-1.93(-4.12%)
Mar 23, 2017	43.40	46.90	43.40	46.73	7,335	+3.68(+8.54%)
Mar 22, 2017	41.65	43.75	41.65	43.05	3,057	+0.70(+1.65%)
Mar 21, 2017	42.00	42.35	40.95	42.35	1,826	+0.35(+0.83%)
Mar 20, 2017	41.30	42.35	41.30	42.00	2,696	+0.35(+0.84%)
Mar 17, 2017	40.25	41.65	38.85	41.65	3,562	+1.40(+3.48%)
Mar 16, 2017	41.65	41.65	40.25	40.25	1,596	-1.40(-3.36%)
Mar 15, 2017	42.70	42.70	41.30	41.65	1,720	-0.70(-1.65%)
Mar 14, 2017	42.00	42.70	42.00	42.35	212	+0.00(+0.00%)
Mar 13, 2017	42.35	42.70	42.00	42.35	401	-0.35(-0.82%)
Mar 10, 2017	42.70	43.40	42.00	42.70	1,455	+0.00(+0.00%)
Mar 09, 2017	44.45	44.45	42.35	42.70	730	-0.35(-0.81%)
Mar 08, 2017	42.35	43.75	41.30	43.05	7,537	+0.00(+0.00%)
Mar 07, 2017	44.80	44.80	41.30	43.05	8,766	-1.05(-2.38%)
Mar 06, 2017	43.40	44.45	42.66	44.10	8,341	+0.70(+1.61%)
Mar 03, 2017	44.10	44.66	42.00	43.40	6,603	-0.35(-0.80%)
Mar 02, 2017	41.65	44.80	41.65	43.75	19,709	+2.10(+5.04%)
Mar 01, 2017	40.60	41.65	40.60	41.65	2,629	+0.00(+0.00%)
Feb 28, 2017	41.30	41.65	40.95	41.65	1,001	+0.71(+1.73%)
Feb 27, 2017	41.64	41.64	40.60	40.94	656	-0.01(-0.02%)
Feb 24, 2017	40.61	42.00	40.60	40.95	598	-1.05(-2.50%)
Feb 23, 2017	41.65	42.00	39.90	42.00	3,177	+0.35(+0.84%)
Feb 22, 2017	43.05	43.05	39.90	41.65	5,437	-1.40(-3.25%)
Feb 21, 2017	46.20	47.27	43.05	43.05	4,298	-0.35(-0.81%)
Feb 17, 2017		43.40	43.40	43.40	0	+0.70(+1.64%)
Feb 16, 2017	42.70	43.75	42.00	42.70	2,591	-0.35(-0.81%)
Feb 15, 2017	44.10	44.10	42.35	43.05	3,877	-0.35(-0.81%)
Feb 14, 2017	42.70	43.75	42.70	43.40	4,059	+1.40(+3.33%)
Feb 13, 2017	42.35	43.40	41.30	42.00	3,655	-0.35(-0.83%)
Feb 10, 2017	42.00	42.70	41.30	42.35	1,677	+0.70(+1.68%)
Feb 09, 2017	42.00	43.16	40.98	41.65	2,057	+0.00(+0.00%)
Feb 08, 2017	41.65	42.00	41.30	41.65	3,799	+0.17(+0.42%)
Feb 07, 2017	41.94	42.00	39.55	41.48	10,166	-0.17(-0.42%)
Feb 06, 2017	43.40	43.74	41.65	41.65	2,173	-1.05(-2.46%)
Feb 03, 2017	40.95	43.40	40.95	42.70	6,207	+1.05(+2.52%)
Feb 02, 2017	42.70	42.73	39.55	41.65	3,912	-0.70(-1.65%)
Feb 01, 2017	39.90	43.05	39.90	42.35	7,572	+2.80(+7.08%)
Jan 31, 2017	32.55	39.90	31.85	39.55	16,605	+3.15(+8.65%)
Jan 30, 2017	35.00	36.75	35.00	36.40	2,755	+1.40(+4.00%)
Jan 27, 2017	35.00	35.35	35.00	35.00	698	+0.00(+0.00%)
Jan 26, 2017	35.00	35.91	35.00	35.00	819	+0.00(+0.00%)
Jan 25, 2017	36.40	36.40	35.70	35.00	2,101	-1.05(-2.91%)
Jan 24, 2017	36.05	36.75	36.05	36.05	1,395	-1.05(-2.83%)
Jan 23, 2017	35.35	37.45	35.00	37.10	1,814	+1.05(+2.91%)
Jan 20, 2017	36.40	36.75	35.88	36.05	2,148	-0.35(-0.96%)
Jan 19, 2017	37.45	37.80	36.40	36.40	1,274	-1.05(-2.80%)
Jan 18, 2017	37.45	37.80	37.10	37.45	1,651	+0.35(+0.94%)
Jan 17, 2017	36.75	37.10	36.63	37.10	659	+0.00(+0.00%)
Jan 13, 2017		37.10	37.10	37.10	0	-0.35(-0.93%)
Jan 12, 2017	37.45	37.80	36.75	37.45	832	+0.35(+0.94%)
Jan 11, 2017	38.34	38.50	37.10	37.10	2,590	-1.05(-2.75%)
Jan 10, 2017	39.20	39.20	37.80	38.15	2,981	-0.70(-1.80%)
Jan 09, 2017	37.80	39.90	37.45	38.85	4,104	+1.05(+2.78%)
Jan 06, 2017	36.05	37.80	36.05	37.80	3,043	+2.10(+5.88%)
Jan 05, 2017	35.70	37.80	35.70	35.70	5,646	-0.35(-0.97%)
Jan 04, 2017	36.55	36.75	35.70	36.05	4,407	-0.70(-1.90%)
Jan 03, 2017	32.90	37.45	32.90	36.75	3,837	+4.70(+14.65%)
Dec 30, 2016		32.05	32.05	32.05	0	-3.65(-10.21%)
Dec 29, 2016	35.00	36.05	35.00	35.70	4,739	+0.00(+0.00%)
Dec 28, 2016	35.00	36.05	35.00	35.70	3,364	+0.35(+0.99%)
Dec 27, 2016	34.30	35.70	34.30	35.35	7,442	+1.05(+3.06%)
Dec 23, 2016		34.30	34.30	34.30	0	+1.75(+5.38%)
Dec 22, 2016	34.30	34.30	32.55	32.55	4,251	-1.05(-3.13%)
Dec 21, 2016	33.95	34.30	32.90	33.60	5,081	+0.00(+0.00%)
Dec 20, 2016	33.60	34.65	33.60	33.60	2,907	+1.40(+4.35%)
Dec 19, 2016	35.35	35.81	32.20	32.20	6,299	-2.80(-8.00%)
Dec 16, 2016	33.53	36.40	33.53	35.00	2,796	+0.00(+0.00%)
Dec 15, 2016	35.70	36.40	33.25	35.00	4,974	-0.35(-0.99%)
Dec 14, 2016	34.30	35.70	33.95	35.35	3,686	+0.35(+1.00%)
Dec 13, 2016	35.35	35.70	34.48	35.00	3,904	+0.00(+0.00%)
Dec 12, 2016	35.35	35.35	35.00	35.00	1,127	-0.35(-0.99%)
Dec 09, 2016	34.79	36.75	34.79	35.35	3,928	+1.05(+3.06%)
Dec 08, 2016	35.35	35.35	29.75	34.30	50,912	-1.75(-4.85%)
Dec 07, 2016	37.45	38.50	35.70	36.05	1,631	-1.75(-4.63%)
Dec 06, 2016	38.50	38.50	37.45	37.80	751	-0.35(-0.92%)
Dec 05, 2016	37.45	38.15	37.45	38.15	2,225	+1.40(+3.81%)
Dec 02, 2016	37.80	38.15	35.00	36.75	7,484	-0.70(-1.87%)
Dec 01, 2016	37.80	38.50	37.45	37.45	4,085	+0.00(+0.00%)
Nov 30, 2016	38.50	38.50	37.45	37.45	3,229	+0.00(+0.00%)
Nov 29, 2016	38.15	38.15	37.45	37.45	3,270	+0.00(+0.00%)
Nov 28, 2016	37.10	38.15	37.07	37.45	6,551	+0.70(+1.90%)
Nov 25, 2016	35.35	36.75	35.00	36.75	363	+1.75(+5.00%)
Nov 23, 2016		35.00	35.00	35.00	0	-2.10(-5.66%)
Nov 22, 2016	37.45	37.45	36.75	37.10	3,028	-0.70(-1.85%)
Nov 21, 2016	37.80	39.20	37.10	37.80	2,867	+0.00(+0.00%)
Nov 18, 2016	38.15	39.55	37.45	37.80	5,308	-2.28(-5.68%)
Nov 17, 2016	40.60	41.23	39.20	40.08	1,893	-0.17(-0.43%)
Nov 16, 2016	37.10	41.30	37.10	40.25	3,468	+3.33(+9.00%)
Nov 15, 2016	39.20	39.90	35.95	36.92	7,257	-0.88(-2.31%)
Nov 14, 2016	40.60	41.59	35.70	37.80	6,242	-2.80(-6.90%)
Nov 11, 2016	40.60	41.51	40.60	40.60	2,071	-0.35(-0.85%)
Nov 10, 2016	40.95	42.70	40.95	40.95	6,480	+1.40(+3.54%)
Nov 09, 2016	39.20	40.95	37.80	39.55	2,792	-0.70(-1.74%)
Nov 08, 2016	40.60	40.95	39.20	40.25	2,054	+0.35(+0.88%)
Nov 07, 2016	38.85	39.90	36.75	39.90	1,911	+1.40(+3.64%)
Nov 04, 2016	39.55	40.95	38.50	38.50	4,304	-0.70(-1.79%)
Nov 03, 2016	41.65	43.75	39.20	39.20	2,784	-2.80(-6.67%)
Nov 02, 2016	43.40	43.40	41.30	42.00	3,819	-1.75(-4.00%)
Nov 01, 2016	44.10	47.25	43.75	43.75	4,040	-1.05(-2.34%)
Oct 31, 2016	43.75	45.15	43.75	44.80	5,129	+1.05(+2.40%)
Oct 28, 2016	44.10	44.45	43.75	43.75	315	-0.35(-0.79%)
Oct 27, 2016	44.80	44.80	43.75	44.10	686	-0.35(-0.79%)
Oct 26, 2016	43.75	44.45	43.75	44.45	769	+0.00(+0.00%)
Oct 25, 2016	46.20	46.20	44.45	44.45	1,120	-1.05(-2.31%)
Oct 24, 2016	47.60	47.60	44.80	45.50	1,608	-1.05(-2.26%)
Oct 21, 2016	47.16	47.60	46.55	46.55	647	+0.00(+0.00%)
Oct 20, 2016	46.20	46.55	45.50	46.55	2,349	-0.27(-0.58%)
Oct 19, 2016	47.60	48.16	46.55	46.82	1,889	-0.78(-1.63%)
Oct 18, 2016	49.27	49.27	47.60	47.60	2,347	-0.70(-1.45%)
Oct 17, 2016	48.65	48.65	47.95	48.30	471	+0.00(+0.00%)
Oct 14, 2016	48.65	49.28	47.95	48.30	3,565	-0.14(-0.29%)
Oct 13, 2016	50.33	50.33	48.30	48.44	4,018	-2.80(-5.46%)
Oct 12, 2016	50.26	51.80	49.75	51.24	177	+1.40(+2.81%)
Oct 11, 2016	49.35	52.01	49.00	49.84	2,389	+0.56(+1.14%)
Oct 10, 2016	53.82	53.82	49.07	49.28	4,004	-2.94(-5.63%)
Oct 07, 2016	52.85	54.18	51.66	52.22	8,142	-0.56(-1.06%)
Oct 06, 2016	53.20	53.55	49.70	52.78	4,192	-0.70(-1.31%)
Oct 05, 2016	53.20	53.83	52.92	53.48	1,195	+0.49(+0.92%)
Oct 04, 2016	53.55	55.37	52.85	52.99	4,795	-0.98(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.