Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.60	28.80	28.46	28.51	274,654	+0.02(+0.05%)
Aug 30, 2017	28.57	28.72	28.30	28.50	307,166	-0.06(-0.21%)
Aug 29, 2017	28.01	28.59	27.92	28.56	308,417	+0.19(+0.68%)
Aug 28, 2017	28.55	28.90	28.18	28.37	440,187	-0.11(-0.38%)
Aug 25, 2017	28.44	28.57	28.21	28.47	408,708	+0.12(+0.41%)
Aug 24, 2017	28.57	28.57	28.17	28.36	218,402	-0.01(-0.03%)
Aug 23, 2017	28.06	28.60	28.06	28.37	141,178	+0.03(+0.11%)
Aug 22, 2017	28.20	28.42	28.10	28.34	156,971	+0.30(+1.07%)
Aug 21, 2017	28.11	28.11	27.61	28.04	294,472	-0.08(-0.30%)
Aug 18, 2017	27.79	28.17	27.61	28.12	761,596	+0.05(+0.16%)
Aug 17, 2017	28.80	29.29	28.03	28.07	289,510	-0.95(-3.28%)
Aug 16, 2017	29.09	29.32	28.85	29.03	240,481	+0.05(+0.19%)
Aug 15, 2017	29.53	29.62	28.96	28.97	191,856	-0.35(-1.18%)
Aug 14, 2017	28.84	29.33	28.84	29.32	271,349	+0.77(+2.69%)
Aug 11, 2017	28.82	29.08	28.28	28.55	352,592	-0.12(-0.40%)
Aug 10, 2017	29.23	29.26	28.63	28.67	398,731	-0.76(-2.58%)
Aug 09, 2017	29.59	29.63	29.34	29.42	299,659	-0.46(-1.54%)
Aug 08, 2017	29.79	30.57	29.76	29.89	487,113	-0.02(-0.08%)
Aug 07, 2017	30.10	30.10	29.69	29.91	185,403	-0.08(-0.26%)
Aug 04, 2017		30.20	29.73	29.98	230,544	+0.33(+1.11%)
Aug 03, 2017	30.02	30.08	29.50	29.66	195,314	-0.40(-1.34%)
Aug 02, 2017	30.37	30.37	29.86	30.06	182,133	-0.31(-1.00%)
Aug 01, 2017	30.60	30.64	30.13	30.37	273,225	-0.02(-0.08%)
Jul 31, 2017	30.08	30.50	29.63	30.39	535,312	+1.10(+3.75%)
Jul 28, 2017	29.76	29.91	29.15	29.29	367,458	-0.75(-2.49%)
Jul 27, 2017	30.65	30.75	29.78	30.04	350,234	-0.16(-0.53%)
Jul 26, 2017	30.66	30.66	30.08	30.20	389,041	-0.46(-1.49%)
Jul 25, 2017	30.39	30.69	30.07	30.66	486,400	+0.68(+2.26%)
Jul 24, 2017	29.89	30.11	29.76	29.98	223,100	+0.10(+0.33%)
Jul 21, 2017	30.24	30.29	29.76	29.88	313,315	-0.09(-0.31%)
Jul 20, 2017		30.24	29.83	29.97	199,050	-0.01(-0.04%)
Jul 19, 2017	29.93	30.31	29.86	29.98	279,478	+0.09(+0.29%)
Jul 18, 2017	29.87	30.05	29.61	29.89	190,337	-0.12(-0.41%)
Jul 17, 2017	30.05	30.23	29.74	30.02	258,461	-0.04(-0.13%)
Jul 14, 2017	30.09	30.32	29.90	30.05	345,858	-0.37(-1.23%)
Jul 13, 2017	30.30	30.51	30.15	30.43	219,152	+0.14(+0.45%)
Jul 12, 2017	30.26	30.62	30.13	30.29	230,349	-0.02(-0.08%)
Jul 11, 2017	30.30	30.50	29.74	30.31	306,136	+0.02(+0.05%)
Jul 10, 2017	30.46	30.65	30.25	30.30	237,443	-0.25(-0.82%)
Jul 07, 2017	30.39	30.72	30.13	30.55	361,518	+0.33(+1.09%)
Jul 06, 2017	30.64	30.76	30.13	30.22	341,389	-0.50(-1.64%)
Jul 05, 2017	31.09	31.11	30.60	30.72	331,280	-0.32(-1.03%)
Jul 03, 2017	30.47	31.33	30.47	31.05	226,194	+0.65(+2.13%)
Jun 30, 2017	30.82	31.04	30.23	30.40	340,160	-0.33(-1.07%)
Jun 29, 2017	30.62	30.83	30.30	30.72	424,879	+0.71(+2.36%)
Jun 28, 2017	29.81	30.22	29.81	30.02	639,783	+0.37(+1.26%)
Jun 27, 2017	29.68	29.89	29.54	29.64	314,000	+0.11(+0.39%)
Jun 26, 2017	29.54	29.94	29.21	29.53	400,327	+0.00(+0.00%)
Jun 23, 2017			29.45	29.53	640,396	-0.13(-0.44%)
Jun 22, 2017	29.88	30.10	29.63	29.66	417,187	-0.27(-0.92%)
Jun 21, 2017	30.31	30.31	29.79	29.93	276,027	-0.32(-1.06%)
Jun 20, 2017	30.59	30.70	30.21	30.25	285,100	-0.34(-1.12%)
Jun 19, 2017	30.88	31.01	30.52	30.60	318,363	-0.11(-0.35%)
Jun 16, 2017	30.92	31.01	30.47	30.70	1,814,421	-0.46(-1.47%)
Jun 15, 2017	30.58	31.45	30.58	31.16	272,119	+0.07(+0.22%)
Jun 14, 2017	30.79	31.10	30.17	31.09	390,438	+0.00(+0.00%)
Jun 13, 2017	31.31	31.46	30.83	31.09	503,745	+0.01(+0.02%)
Jun 12, 2017	31.26	31.65	30.70	31.08	542,643	-0.19(-0.61%)
Jun 09, 2017	30.47	31.56	30.46	31.27	496,237	+1.06(+3.51%)
Jun 08, 2017	29.25	30.84	29.08	30.21	423,599	+1.06(+3.64%)
Jun 07, 2017	28.75	29.33	28.64	29.15	424,540	+0.48(+1.68%)
Jun 06, 2017	28.28	28.86	28.20	28.67	511,089	+0.07(+0.24%)
Jun 05, 2017	28.69	29.05	28.48	28.60	417,394	-0.08(-0.29%)
Jun 02, 2017	28.28	29.25	28.18	28.69	428,685	+0.07(+0.24%)
Jun 01, 2017	28.15	28.62	27.80	28.62	302,239	+0.62(+2.21%)
May 31, 2017	28.38	28.51	27.54	28.00	447,332	-0.33(-1.16%)
May 30, 2017	28.87	28.91	28.19	28.33	395,268	-0.72(-2.49%)
May 26, 2017	29.30	29.31	28.98	29.05	364,811	-0.30(-1.01%)
May 25, 2017	29.41	29.69	29.03	29.35	258,634	+0.03(+0.10%)
May 24, 2017	29.76	29.81	29.09	29.32	274,705	-0.33(-1.11%)
May 23, 2017	29.12	29.86	28.80	29.65	344,446	+0.56(+1.91%)
May 22, 2017	28.84	29.11	28.62	29.09	302,139	+0.36(+1.25%)
May 19, 2017	28.73	29.15	28.69	28.73	548,355	-0.03(-0.11%)
May 18, 2017	28.49	29.02	28.49	28.76	557,589	+0.13(+0.45%)
May 17, 2017	29.34	29.56	28.40	28.63	820,164	-1.45(-4.82%)
May 16, 2017	29.86	30.10	29.61	30.08	260,131	+0.16(+0.54%)
May 15, 2017	29.80	30.15	29.79	29.92	305,980	+0.15(+0.51%)
May 12, 2017	29.71	29.92	29.41	29.77	435,586	-0.18(-0.61%)
May 11, 2017	30.32	30.43	29.57	29.95	396,660	-0.55(-1.80%)
May 10, 2017	30.40	30.61	30.24	30.50	350,275	-0.08(-0.25%)
May 09, 2017	30.89	31.08	30.34	30.58	518,480	-0.27(-0.89%)
May 08, 2017	30.50	30.85	30.29	30.85	511,561	+0.38(+1.25%)
May 05, 2017	30.69	30.69	30.00	30.47	395,852	-0.07(-0.24%)
May 04, 2017	30.49	30.82	30.28	30.55	306,596	+0.31(+1.04%)
May 03, 2017	29.81	30.29	29.79	30.23	361,493	+0.17(+0.58%)
May 02, 2017	30.31	30.46	29.87	30.06	247,683	-0.15(-0.50%)
May 01, 2017	30.20	30.36	29.82	30.21	319,454	+0.24(+0.78%)
Apr 28, 2017	30.81	30.85	29.91	29.97	525,571	-0.54(-1.77%)
Apr 27, 2017	29.96	30.89	29.96	30.51	393,847	-0.34(-1.11%)
Apr 26, 2017	30.53	31.22	30.51	30.85	399,397	+0.31(+1.02%)
Apr 25, 2017	30.78	30.98	30.51	30.54	334,140	+0.09(+0.30%)
Apr 24, 2017	30.47	30.72	30.28	30.45	392,011	+0.80(+2.69%)
Apr 21, 2017	29.63	29.84	29.46	29.65	423,876	-0.02(-0.08%)
Apr 20, 2017	29.25	29.68	29.15	29.68	522,367	+0.62(+2.14%)
Apr 19, 2017	28.77	29.17	28.77	29.05	432,128	+0.43(+1.51%)
Apr 18, 2017	28.37	28.82	28.05	28.62	383,176	-0.02(-0.05%)
Apr 17, 2017	28.21	28.65	27.95	28.64	406,059	+0.55(+1.97%)
Apr 13, 2017	28.39	28.60	27.98	28.08	445,293	-0.46(-1.62%)
Apr 12, 2017	28.78	29.08	28.45	28.55	455,422	-0.36(-1.23%)
Apr 11, 2017	28.23	28.91	28.06	28.90	531,378	+0.50(+1.76%)
Apr 10, 2017	28.59	29.01	28.21	28.40	346,995	-0.21(-0.74%)
Apr 07, 2017	28.50	28.75	28.30	28.61	335,373	-0.13(-0.45%)
Apr 06, 2017	28.38	28.86	28.14	28.74	356,092	+0.38(+1.34%)
Apr 05, 2017	29.28	29.46	28.35	28.36	350,660	-0.61(-2.09%)
Apr 04, 2017	28.96	29.27	28.77	28.97	389,355	-0.08(-0.29%)
Apr 03, 2017	29.62	29.65	28.82	29.05	459,518	-0.52(-1.77%)
Mar 31, 2017	29.80	29.81	29.46	29.58	561,749	-0.27(-0.89%)
Mar 30, 2017	28.99	29.89	28.99	29.84	578,259	+0.90(+3.12%)
Mar 29, 2017	29.07	29.56	28.73	28.94	384,248	-0.13(-0.44%)
Mar 28, 2017	28.64	29.21	28.46	29.07	314,799	+0.33(+1.16%)
Mar 27, 2017	28.04	28.81	27.70	28.74	610,070	+0.12(+0.42%)
Mar 24, 2017	28.46	28.76	28.30	28.61	562,378	+0.24(+0.83%)
Mar 23, 2017	27.86	28.51	27.80	28.38	409,733	+0.44(+1.57%)
Mar 22, 2017	28.11	28.38	27.60	27.94	510,438	-0.42(-1.50%)
Mar 21, 2017	29.96	30.10	28.33	28.36	787,577	-1.53(-5.13%)
Mar 20, 2017	30.37	30.37	29.81	29.90	508,255	-0.68(-2.21%)
Mar 17, 2017	30.23	30.75	29.84	30.57	4,050,828	+0.31(+1.03%)
Mar 16, 2017	30.75	30.75	29.96	30.26	858,125	+0.55(+1.86%)
Mar 15, 2017	29.88	30.21	29.46	29.71	442,495	-0.11(-0.36%)
Mar 14, 2017	29.65	29.96	29.40	29.81	340,182	-0.11(-0.38%)
Mar 13, 2017	29.52	30.13	29.52	29.93	603,972	+0.37(+1.26%)
Mar 10, 2017	29.75	29.75	29.12	29.56	480,464	+0.08(+0.28%)
Mar 09, 2017	29.55	29.82	29.24	29.47	232,261	-0.02(-0.08%)
Mar 08, 2017	30.04	30.12	29.46	29.49	327,503	-0.22(-0.74%)
Mar 07, 2017	30.04	30.16	29.67	29.71	263,034	-0.34(-1.14%)
Mar 06, 2017	30.09	30.22	29.68	30.06	316,795	-0.35(-1.15%)
Mar 03, 2017	30.27	30.48	30.12	30.40	239,391	+0.17(+0.55%)
Mar 02, 2017	31.03	31.16	30.20	30.24	399,236	-0.82(-2.64%)
Mar 01, 2017	31.10	31.30	30.22	31.06	473,151	+0.80(+2.63%)
Feb 28, 2017	30.77	30.86	30.13	30.26	537,805	-0.74(-2.40%)
Feb 27, 2017	30.90	31.13	30.69	31.00	374,947	+0.05(+0.15%)
Feb 24, 2017	30.81	31.08	30.77	30.96	314,652	-0.33(-1.04%)
Feb 23, 2017	31.40	31.40	30.73	31.28	415,668	-0.01(-0.02%)
Feb 22, 2017	31.08	31.36	30.89	31.29	319,289	+0.07(+0.22%)
Feb 21, 2017	31.15	31.47	30.95	31.22	432,497	+0.14(+0.46%)
Feb 17, 2017		31.08	31.08	31.08	0	-0.09(-0.29%)
Feb 16, 2017	30.91	31.19	30.80	31.17	567,057	+0.19(+0.61%)
Feb 15, 2017	30.79	31.07	30.54	30.98	426,171	+0.30(+0.96%)
Feb 14, 2017	30.13	30.83	29.69	30.69	490,350	+0.45(+1.48%)
Feb 13, 2017	30.05	30.57	29.97	30.24	366,998	+0.46(+1.55%)
Feb 10, 2017	29.95	29.95	29.56	29.78	460,583	+0.04(+0.13%)
Feb 09, 2017	29.37	30.10	29.24	29.74	363,613	+0.55(+1.90%)
Feb 08, 2017	29.51	29.51	28.93	29.18	430,313	-0.56(-1.89%)
Feb 07, 2017	29.95	30.15	29.62	29.74	498,566	-0.11(-0.38%)
Feb 06, 2017	29.93	30.18	29.69	29.86	520,990	-0.22(-0.73%)
Feb 03, 2017	29.82	30.18	29.68	30.08	519,455	+0.72(+2.47%)
Feb 02, 2017	29.43	29.67	29.08	29.35	562,997	-0.26(-0.89%)
Feb 01, 2017	30.39	30.50	29.61	29.62	872,735	-0.38(-1.26%)
Jan 31, 2017	30.29	30.54	29.83	30.00	695,077	-0.33(-1.09%)
Jan 30, 2017	30.55	30.63	30.09	30.33	663,890	-0.51(-1.64%)
Jan 27, 2017	31.06	31.25	30.73	30.83	483,004	-0.43(-1.38%)
Jan 26, 2017	32.95	32.95	30.82	31.26	672,291	-0.15(-0.48%)
Jan 25, 2017	31.75	31.90	31.38	31.41	535,002	+0.04(+0.12%)
Jan 24, 2017	30.91	31.49	30.46	31.38	662,204	+0.57(+1.86%)
Jan 23, 2017	30.91	31.10	30.49	30.80	363,068	-0.24(-0.78%)
Jan 20, 2017	30.75	31.08	30.75	31.04	630,062	+0.33(+1.08%)
Jan 19, 2017	31.05	31.14	30.56	30.71	456,100	-0.29(-0.95%)
Jan 18, 2017	30.97	31.21	30.72	31.01	449,706	+0.23(+0.76%)
Jan 17, 2017	31.49	31.70	30.70	30.77	664,057	-1.03(-3.25%)
Jan 13, 2017		31.81	31.81	31.81	0	+0.45(+1.44%)
Jan 12, 2017	32.12	32.17	31.05	31.35	1,213,285	-0.76(-2.37%)
Jan 11, 2017	31.81	32.43	31.32	32.12	1,367,016	+0.39(+1.24%)
Jan 10, 2017	32.06	32.06	31.25	31.72	2,930,424	-0.95(-2.91%)
Jan 09, 2017	33.14	33.28	32.61	32.67	237,197	-0.77(-2.30%)
Jan 06, 2017	33.42	33.80	33.27	33.44	381,692	+0.17(+0.52%)
Jan 05, 2017	33.76	33.87	32.72	33.27	548,690	-0.72(-2.11%)
Jan 04, 2017	33.60	33.99	33.46	33.99	745,640	+0.39(+1.17%)
Jan 03, 2017	34.26	34.46	33.44	33.59	241,587	-0.11(-0.34%)
Dec 30, 2016		33.71	33.71	33.71	0	+0.01(+0.04%)
Dec 29, 2016	33.75	34.06	33.41	33.69	173,650	-0.08(-0.22%)
Dec 28, 2016	34.11	34.11	33.63	33.77	215,199	-0.28(-0.82%)
Dec 27, 2016	33.90	34.05	33.65	34.05	186,614	+0.17(+0.51%)
Dec 23, 2016		33.87	33.87	33.87	0	-0.05(-0.13%)
Dec 22, 2016	34.04	34.15	33.67	33.92	209,820	+0.07(+0.20%)
Dec 21, 2016	33.68	33.96	33.54	33.85	254,660	+0.08(+0.22%)
Dec 20, 2016	33.00	33.78	32.98	33.78	322,854	+0.99(+3.01%)
Dec 19, 2016	32.78	32.95	32.36	32.79	321,275	-0.12(-0.37%)
Dec 16, 2016	32.98	33.31	32.65	32.91	1,435,299	+0.02(+0.07%)
Dec 15, 2016	32.86	33.32	32.73	32.88	606,005	+0.12(+0.37%)
Dec 14, 2016	32.65	33.27	32.48	32.76	395,471	-0.14(-0.41%)
Dec 13, 2016	32.70	33.05	32.65	32.90	419,683	+0.27(+0.83%)
Dec 12, 2016	33.68	34.14	32.52	32.63	628,831	-1.04(-3.09%)
Dec 09, 2016	33.65	34.05	33.47	33.67	545,706	+0.05(+0.13%)
Dec 08, 2016	32.98	33.80	32.98	33.62	514,382	+0.81(+2.48%)
Dec 07, 2016	32.20	32.88	32.02	32.81	400,238	+0.58(+1.80%)
Dec 06, 2016	32.01	32.26	31.63	32.23	471,558	+0.40(+1.26%)
Dec 05, 2016	31.46	31.85	31.14	31.83	394,160	+0.66(+2.13%)
Dec 02, 2016	30.84	31.20	30.56	31.16	530,527	+0.19(+0.61%)
Dec 01, 2016	30.32	31.13	29.96	30.98	599,338	+0.94(+3.11%)
Nov 30, 2016	30.10	30.23	29.93	30.04	422,539	+0.26(+0.86%)
Nov 29, 2016	29.69	30.12	29.55	29.78	231,443	+0.11(+0.36%)
Nov 28, 2016	29.99	29.99	28.68	29.68	299,684	-0.48(-1.58%)
Nov 25, 2016	30.18	30.40	29.93	30.15	87,540	-0.02(-0.05%)
Nov 23, 2016		30.17	30.17	30.17	0	+0.26(+0.88%)
Nov 22, 2016	29.42	29.94	29.38	29.91	297,914	+0.57(+1.95%)
Nov 21, 2016	29.62	29.62	29.10	29.33	255,935	-0.20(-0.66%)
Nov 18, 2016	29.27	29.60	29.09	29.53	561,823	+0.35(+1.22%)
Nov 17, 2016	28.89	29.28	28.76	29.17	382,855	+0.33(+1.15%)
Nov 16, 2016	29.08	29.11	28.64	28.84	471,321	-0.43(-1.47%)
Nov 15, 2016	28.61	29.41	28.43	29.27	448,086	+0.38(+1.33%)
Nov 14, 2016	28.90	29.66	28.53	28.89	574,317	+0.32(+1.14%)
Nov 11, 2016	27.74	28.58	27.57	28.56	665,895	+0.77(+2.77%)
Nov 10, 2016	27.06	27.94	26.85	27.79	467,172	+1.17(+4.39%)
Nov 09, 2016	25.29	26.76	24.69	26.62	530,033	+1.58(+6.33%)
Nov 08, 2016	24.92	25.12	24.84	25.04	408,897	+0.00(+0.00%)
Nov 07, 2016	24.66	25.14	24.66	25.04	407,562	+0.93(+3.85%)
Nov 04, 2016	23.95	24.42	23.78	24.11	405,846	+0.19(+0.81%)
Nov 03, 2016	23.92	24.16	23.84	23.92	200,591	+0.10(+0.44%)
Nov 02, 2016	24.21	24.32	23.81	23.81	241,642	-0.50(-2.05%)
Nov 01, 2016	24.74	24.74	24.05	24.31	228,153	-0.30(-1.21%)
Oct 31, 2016	24.57	24.65	24.36	24.61	445,815	+0.17(+0.70%)
Oct 28, 2016	24.50	24.67	24.26	24.44	287,080	+0.05(+0.21%)
Oct 27, 2016	24.22	24.60	23.94	24.39	593,632	+0.55(+2.31%)
Oct 26, 2016	23.72	23.92	23.66	23.84	320,960	-0.07(-0.28%)
Oct 25, 2016	23.91	24.06	23.80	23.90	129,234	-0.07(-0.31%)
Oct 24, 2016	24.03	24.24	23.92	23.98	262,759	+0.15(+0.63%)
Oct 21, 2016	23.83	24.02	23.78	23.83	188,432	-0.21(-0.87%)
Oct 20, 2016	24.02	24.33	23.97	24.04	247,691	-0.10(-0.40%)
Oct 19, 2016	24.03	24.21	23.92	24.13	224,060	+0.25(+1.06%)
Oct 18, 2016	24.03	24.19	23.71	23.88	278,775	+0.14(+0.60%)
Oct 17, 2016	23.92	24.10	23.72	23.74	237,666	-0.20(-0.84%)
Oct 14, 2016	24.04	24.65	23.84	23.94	163,581	+0.16(+0.69%)
Oct 13, 2016	24.24	24.32	23.71	23.78	338,538	-0.71(-2.89%)
Oct 12, 2016	24.46	24.64	24.44	24.48	245,547	-0.04(-0.15%)
Oct 11, 2016	24.56	24.64	24.35	24.52	290,003	-0.08(-0.33%)
Oct 10, 2016	24.69	24.90	24.56	24.60	420,334	+0.06(+0.24%)
Oct 07, 2016	24.56	24.60	24.28	24.54	230,972	-0.05(-0.21%)
Oct 06, 2016	24.70	24.77	24.57	24.60	271,394	-0.08(-0.33%)
Oct 05, 2016	24.36	24.77	24.36	24.68	494,493	+0.40(+1.66%)
Oct 04, 2016	24.13	24.47	24.08	24.28	198,932	+0.19(+0.80%)
Oct 03, 2016	24.20	24.30	24.01	24.08	180,371	-0.31(-1.25%)
Sep 30, 2016	24.16	24.49	24.04	24.39	410,585	+0.31(+1.30%)
Sep 29, 2016	24.56	24.61	24.05	24.07	260,093	-0.44(-1.79%)
Sep 28, 2016	24.37	24.53	24.30	24.51	317,826	+0.17(+0.70%)
Sep 27, 2016	24.01	24.34	23.98	24.34	453,378	+0.22(+0.93%)
Sep 26, 2016	24.42	24.42	23.98	24.12	312,023	-0.51(-2.06%)
Sep 23, 2016	24.63	24.78	24.49	24.63	313,356	-0.09(-0.36%)
Sep 22, 2016	24.74	24.74	24.53	24.71	513,145	+0.04(+0.17%)
Sep 21, 2016	24.45	24.68	24.42	24.67	476,791	+0.31(+1.27%)
Sep 20, 2016	24.45	24.61	24.36	24.36	203,196	+0.04(+0.18%)
Sep 19, 2016	24.32	24.58	24.18	24.32	238,082	+0.12(+0.49%)
Sep 16, 2016	24.26	24.31	23.89	24.20	551,885	-0.04(-0.18%)
Sep 15, 2016	23.73	24.27	23.73	24.25	292,860	+0.54(+2.26%)
Sep 14, 2016	23.81	24.03	23.65	23.71	261,866	-0.13(-0.53%)
Sep 13, 2016	24.01	24.05	23.57	23.84	181,764	-0.43(-1.78%)
Sep 12, 2016	24.10	24.28	23.88	24.27	412,125	+0.04(+0.18%)
Sep 09, 2016	24.46	24.56	24.22	24.22	464,085	-0.31(-1.25%)
Sep 08, 2016	24.60	24.66	24.43	24.53	224,466	-0.01(-0.03%)
Sep 07, 2016	24.25	24.55	24.04	24.54	259,380	+0.19(+0.80%)
Sep 06, 2016	24.56	24.56	24.10	24.34	311,759	-0.16(-0.67%)
Sep 02, 2016	24.23	24.51	24.51	24.51	425,588	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.