FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
433.92 USD  +2.24 (+0.52%)
Streaming Delayed Price  /  Updated: 10:43 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 206.45 207.48 203.04 205.28 124,863 -1.17(-0.57%)
Jan 30, 2017 205.57 207.99 202.74 206.45 123,404 +0.16(+0.08%)
Jan 27, 2017 205.03 208.34 205.03 206.29 69,714 +0.23(+0.11%)
Jan 26, 2017 208.48 210.12 205.17 206.06 91,226 -2.44(-1.17%)
Jan 25, 2017 209.26 211.11 204.96 208.50 77,873 -1.24(-0.59%)
Jan 24, 2017 204.49 211.07 202.56 209.74 90,358 +5.56(+2.72%)
Jan 23, 2017 202.90 204.84 202.07 204.18 88,396 +0.92(+0.45%)
Jan 20, 2017 200.99 204.91 199.46 203.26 75,090 +2.82(+1.41%)
Jan 19, 2017 207.00 207.00 198.05 200.44 163,042 -5.56(-2.70%)
Jan 18, 2017 208.10 208.10 205.77 206.00 73,540 -1.99(-0.96%)
Jan 17, 2017 207.37 209.50 206.00 207.99 123,360 -0.49(-0.24%)
Jan 13, 2017 208.48 208.48 208.48 0 -1.93(-0.92%)
Jan 12, 2017 210.94 210.94 206.18 210.41 86,027 -1.13(-0.53%)
Jan 11, 2017 210.26 211.66 208.62 211.54 53,524 +1.85(+0.88%)
Jan 10, 2017 207.74 212.53 207.74 209.69 75,915 +2.05(+0.99%)
Jan 09, 2017 209.16 211.89 205.49 207.64 131,997 -2.04(-0.97%)
Jan 06, 2017 209.40 210.93 205.19 209.68 179,560 +0.19(+0.09%)
Jan 05, 2017 218.48 218.48 207.88 209.49 232,652 -11.13(-5.04%)
Jan 04, 2017 216.46 221.00 214.72 220.62 173,456 +4.28(+1.98%)
Jan 03, 2017 217.49 217.49 212.70 216.34 171,262 -1.17(-0.54%)
Dec 30, 2016 217.51 217.51 217.51 0 +1.69(+0.78%)
Dec 29, 2016 215.93 218.93 213.49 215.82 64,811 -0.48(-0.22%)
Dec 28, 2016 219.92 221.10 214.81 216.30 107,019 -1.52(-0.70%)
Dec 27, 2016 215.51 220.42 215.51 217.82 118,824 +3.19(+1.49%)
Dec 23, 2016 214.63 214.63 214.63 0 -0.42(-0.20%)
Dec 22, 2016 214.48 217.34 212.76 215.05 102,879 -0.42(-0.19%)
Dec 21, 2016 217.27 218.72 212.62 215.47 106,851 -3.62(-1.65%)
Dec 20, 2016 208.53 219.95 207.28 219.09 245,680 +10.83(+5.20%)
Dec 19, 2016 203.67 208.91 203.67 208.26 142,310 +2.69(+1.31%)
Dec 16, 2016 210.07 210.74 204.38 205.57 142,338 -3.56(-1.70%)
Dec 15, 2016 206.65 211.61 204.16 209.13 100,684 +3.06(+1.48%)
Dec 14, 2016 209.36 210.80 204.07 206.07 111,148 -3.92(-1.87%)
Dec 13, 2016 206.88 214.02 206.61 209.99 82,958 +2.69(+1.30%)
Dec 12, 2016 217.98 218.83 206.76 207.30 283,053 -9.68(-4.46%)
Dec 09, 2016 210.72 219.60 210.72 216.98 324,371 +3.98(+1.87%)
Dec 08, 2016 199.43 215.38 197.23 213.00 380,148 +13.12(+6.56%)
Dec 07, 2016 193.17 201.00 193.11 199.88 170,770 +5.55(+2.86%)
Dec 06, 2016 191.28 194.56 187.00 194.33 159,214 +4.19(+2.20%)
Dec 05, 2016 193.78 198.19 189.62 190.14 141,271 -2.64(-1.37%)
Dec 02, 2016 192.07 195.06 190.79 192.78 115,719 +1.71(+0.89%)
Dec 01, 2016 191.19 193.98 189.00 191.07 115,706 -0.77(-0.40%)
Nov 30, 2016 199.36 199.52 191.41 191.84 191,863 -6.33(-3.19%)
Nov 29, 2016 197.22 201.88 197.11 198.17 205,321 +1.12(+0.57%)
Nov 28, 2016 195.70 199.76 195.27 197.05 168,208 -0.21(-0.11%)
Nov 25, 2016 197.78 198.21 195.69 197.26 50,097 -2.01(-1.01%)
Nov 23, 2016 199.27 199.27 199.27 0 +3.00(+1.53%)
Nov 22, 2016 194.71 197.28 193.10 196.27 189,622 +2.36(+1.22%)
Nov 21, 2016 190.99 194.09 190.10 193.91 101,043 +3.91(+2.06%)
Nov 18, 2016 190.50 190.94 189.50 190.00 128,416 -0.53(-0.28%)
Nov 17, 2016 190.48 191.00 187.70 190.53 218,279 +0.46(+0.24%)
Nov 16, 2016 195.33 198.25 189.60 190.07 385,611 -6.24(-3.18%)
Nov 15, 2016 189.10 198.98 188.74 196.31 283,030 +6.24(+3.28%)
Nov 14, 2016 187.55 190.75 185.77 190.07 230,804 +3.28(+1.76%)
Nov 11, 2016 182.75 192.91 182.75 186.79 502,104 +3.68(+2.01%)
Nov 10, 2016 178.00 185.12 178.00 183.11 345,902 +5.39(+3.03%)
Nov 09, 2016 165.00 180.71 165.00 177.72 737,501 +13.14(+7.98%)
Nov 08, 2016 165.97 167.85 163.17 164.58 472,733 -3.46(-2.06%)
Nov 07, 2016 169.76 171.23 166.33 168.04 230,087 +0.88(+0.53%)
Nov 04, 2016 166.27 171.34 165.50 167.16 317,911 +0.72(+0.43%)
Nov 03, 2016 163.94 169.85 163.21 166.44 636,953 +3.35(+2.05%)
Nov 02, 2016 183.28 183.28 160.63 163.09 1,328,971 -22.12(-11.94%)
Nov 01, 2016 181.99 185.38 179.74 185.21 618,871 +1.11(+0.60%)
Oct 31, 2016 183.21 184.82 181.75 184.10 196,935 +1.02(+0.56%)
Oct 28, 2016 182.68 184.26 181.84 183.08 136,103 +0.21(+0.11%)
Oct 27, 2016 183.85 185.30 182.68 182.87 114,295 -1.15(-0.62%)
Oct 26, 2016 185.82 187.93 182.52 184.02 183,525 -3.37(-1.80%)
Oct 25, 2016 185.62 188.26 181.53 187.39 269,074 +0.80(+0.43%)
Oct 24, 2016 185.40 187.91 182.16 186.59 278,270 +2.15(+1.17%)
Oct 21, 2016 181.90 184.65 179.56 184.44 309,361 +0.52(+0.28%)
Oct 20, 2016 184.81 188.34 180.27 183.92 520,632 -0.53(-0.29%)
Oct 19, 2016 185.30 185.98 181.57 184.45 259,657 -0.69(-0.37%)
Oct 18, 2016 191.64 191.64 184.68 185.14 276,235 -5.23(-2.75%)
Oct 17, 2016 187.76 191.02 187.41 190.37 149,519 +2.22(+1.18%)
Oct 14, 2016 193.38 193.89 187.15 188.15 179,490 -3.31(-1.73%)
Oct 13, 2016 189.37 192.40 188.23 191.46 110,884 -0.67(-0.35%)
Oct 12, 2016 189.85 192.15 189.29 192.13 197,908 +1.45(+0.76%)
Oct 11, 2016 189.48 191.80 186.92 190.68 208,505 +0.33(+0.17%)
Oct 10, 2016 186.71 192.35 186.71 190.35 152,498 +4.29(+2.31%)
Oct 07, 2016 191.83 193.81 183.00 186.06 432,102 -5.32(-2.78%)
Oct 06, 2016 190.93 193.04 190.93 191.38 70,704 -1.28(-0.66%)
Oct 05, 2016 192.79 197.00 191.13 192.66 129,919 +1.13(+0.59%)
Oct 04, 2016 192.43 195.24 190.16 191.53 120,070 -0.97(-0.50%)
Oct 03, 2016 199.60 199.72 192.25 192.50 253,340 -8.57(-4.26%)
Sep 30, 2016 196.53 201.33 190.55 201.07 342,014 +6.14(+3.15%)
Sep 29, 2016 195.59 200.40 194.51 194.93 131,620 -0.30(-0.15%)
Sep 28, 2016 195.18 197.87 189.50 195.23 244,520 +0.69(+0.35%)
Sep 27, 2016 198.28 201.12 194.16 194.54 177,946 -3.48(-1.76%)
Sep 26, 2016 196.00 201.57 193.74 198.02 367,615 +2.29(+1.17%)
Sep 23, 2016 196.02 196.96 192.00 195.73 118,316 -0.22(-0.11%)
Sep 22, 2016 199.39 199.70 195.28 195.95 123,918 -1.90(-0.96%)
Sep 21, 2016 199.20 200.24 196.50 197.85 203,833 -0.47(-0.24%)
Sep 20, 2016 202.39 202.39 196.99 198.32 175,144 -2.56(-1.27%)
Sep 19, 2016 198.60 201.89 197.19 200.88 87,785 +2.28(+1.15%)
Sep 16, 2016 197.00 201.17 196.39 198.60 348,976 +0.82(+0.41%)
Sep 15, 2016 197.09 199.48 196.04 197.78 143,150 +0.78(+0.40%)
Sep 14, 2016 194.43 198.52 192.15 197.00 324,531 +3.18(+1.64%)
Sep 13, 2016 198.90 199.50 192.16 193.82 410,465 -7.10(-3.53%)
Sep 12, 2016 191.87 202.11 191.87 200.92 210,436 +7.11(+3.67%)
Sep 09, 2016 199.79 200.36 193.80 193.81 144,108 -6.42(-3.21%)
Sep 08, 2016 201.14 202.20 198.48 200.23 168,174 -1.95(-0.96%)
Sep 07, 2016 194.55 202.18 193.96 202.18 256,282 +7.57(+3.89%)
Sep 06, 2016 195.74 199.32 193.61 194.61 176,811 -5.11(-2.56%)
Sep 02, 2016 200.96 199.72 199.72 199.72 38,100 -0.99(-0.49%)
Sep 01, 2016 199.52 203.37 195.02 200.71 157,510 +1.06(+0.53%)
Aug 31, 2016 197.01 200.50 195.60 199.65 129,408 +2.43(+1.23%)
Aug 30, 2016 205.00 206.09 196.82 197.22 174,245 -7.95(-3.87%)
Aug 29, 2016 200.91 207.37 200.91 205.17 253,479 +5.41(+2.71%)
Aug 26, 2016 202.25 203.32 198.88 199.76 130,444 -1.25(-0.62%)
Aug 25, 2016 199.99 202.92 199.37 201.01 116,341 +1.09(+0.55%)
Aug 24, 2016 203.03 205.89 198.55 199.92 236,111 -2.46(-1.22%)
Aug 23, 2016 199.21 204.24 199.05 202.38 92,903 +3.40(+1.71%)
Aug 22, 2016 196.51 200.00 193.94 198.98 202,628 +2.61(+1.33%)
Aug 19, 2016 196.91 197.50 193.76 196.37 163,929 -0.94(-0.48%)
Aug 18, 2016 197.87 199.78 194.99 197.31 238,659 -0.65(-0.33%)
Aug 17, 2016 203.14 203.85 195.00 197.96 474,543 -4.84(-2.39%)
Aug 16, 2016 201.70 207.47 201.70 202.80 284,272 -0.65(-0.32%)
Aug 15, 2016 201.05 205.04 200.86 203.45 289,383 +3.60(+1.80%)
Aug 12, 2016 199.85 200.50 197.76 199.85 143,827 -0.86(-0.43%)
Aug 11, 2016 201.15 201.69 197.66 200.71 241,760 +0.55(+0.27%)
Aug 10, 2016 203.00 203.18 199.11 200.16 321,480 -2.84(-1.40%)
Aug 09, 2016 204.92 206.57 202.54 203.00 275,015 -2.53(-1.23%)
Aug 08, 2016 208.62 209.43 203.92 205.53 287,714 -2.14(-1.03%)
Aug 05, 2016 200.52 209.99 200.52 207.67 213,079 +8.55(+4.29%)
Aug 04, 2016 195.43 202.81 195.43 199.12 225,371 +2.86(+1.46%)
Aug 03, 2016 190.84 196.50 190.84 196.26 102,318 +5.81(+3.05%)
Aug 02, 2016 194.19 197.72 187.72 190.45 314,905 -3.74(-1.93%)
Aug 01, 2016 191.90 198.00 179.31 194.19 442,519 +13.52(+7.48%)
Jul 29, 2016 184.88 187.49 176.01 180.67 468,805 -4.25(-2.30%)
Jul 28, 2016 186.36 187.54 182.67 184.92 241,505 -1.41(-0.76%)
Jul 27, 2016 184.94 188.26 179.46 186.33 534,611 -2.59(-1.37%)
Jul 26, 2016 189.63 193.28 187.12 188.92 80,078 -0.39(-0.21%)
Jul 25, 2016 194.00 194.50 188.99 189.31 203,677 -4.36(-2.25%)
Jul 22, 2016 199.27 204.65 193.00 193.67 525,022 -5.44(-2.73%)
Jul 21, 2016 194.44 199.89 194.10 199.11 100,727 +3.87(+1.98%)
Jul 20, 2016 195.10 196.37 190.80 195.24 120,694 +0.60(+0.31%)
Jul 19, 2016 194.85 197.57 192.68 194.64 168,779 -1.87(-0.95%)
Jul 18, 2016 198.00 199.53 194.89 196.51 156,596 -1.48(-0.75%)
Jul 15, 2016 193.76 198.64 192.38 197.99 145,389 +4.66(+2.41%)
Jul 14, 2016 192.06 194.26 187.66 193.33 118,422 +2.75(+1.44%)
Jul 13, 2016 187.91 192.99 184.80 190.58 196,992 +3.55(+1.90%)
Jul 12, 2016 183.78 189.00 182.23 187.03 389,430 +3.44(+1.87%)
Jul 11, 2016 183.36 185.62 181.74 183.59 193,547 -0.88(-0.48%)
Jul 08, 2016 179.97 187.10 177.36 184.47 161,446 +7.11(+4.01%)
Jul 07, 2016 177.81 179.40 174.45 177.36 285,594 +4.46(+2.58%)
Jul 05, 2016 181.04 181.16 172.67 172.90 153,636 -9.90(-5.42%)
Jul 01, 2016 184.76 182.80 182.80 182.80 120,900 -2.28(-1.23%)
Jun 30, 2016 179.79 185.08 179.35 185.08 168,375 +5.22(+2.90%)
Jun 29, 2016 179.00 180.44 177.68 179.86 116,634 +4.20(+2.39%)
Jun 28, 2016 172.03 178.37 172.00 175.66 157,975 +5.63(+3.31%)
Jun 27, 2016 171.04 173.31 168.77 170.03 178,158 -2.74(-1.59%)
Jun 24, 2016 171.71 176.74 170.10 172.77 238,321 -5.24(-2.94%)
Jun 23, 2016 173.61 180.00 171.74 178.01 215,110 +6.12(+3.56%)
Jun 22, 2016 175.40 177.40 171.35 171.89 284,356 -1.78(-1.02%)
Jun 21, 2016 179.50 179.50 171.86 173.67 213,654 -4.98(-2.79%)
Jun 20, 2016 172.21 187.47 172.21 178.65 287,120 +11.16(+6.66%)
Jun 17, 2016 170.29 174.44 167.49 167.49 374,173 -2.51(-1.48%)
Jun 16, 2016 174.74 177.13 166.90 170.00 475,811 -4.75(-2.72%)
Jun 15, 2016 173.26 178.29 172.24 174.75 203,595 +2.74(+1.59%)
Jun 14, 2016 175.67 180.42 170.56 172.01 240,502 -4.05(-2.30%)
Jun 13, 2016 177.55 181.52 175.31 176.06 140,880 -2.15(-1.21%)
Jun 10, 2016 173.86 179.44 170.96 178.21 396,837 +3.13(+1.79%)
Jun 09, 2016 181.00 183.29 172.66 175.08 544,654 -5.48(-3.04%)
Jun 08, 2016 183.48 188.14 178.64 180.56 372,248 -2.29(-1.25%)
Jun 07, 2016 191.99 195.98 182.30 182.85 355,959 -8.41(-4.40%)
Jun 06, 2016 182.95 196.07 182.02 191.26 253,121 +8.73(+4.78%)
Jun 03, 2016 185.60 185.98 181.79 182.53 302,679 -3.28(-1.77%)
Jun 02, 2016 184.00 186.18 183.11 185.81 111,705 +1.49(+0.81%)
Jun 01, 2016 185.60 185.82 181.62 184.32 216,344 -3.02(-1.61%)
May 31, 2016 187.36 189.50 185.68 187.34 94,717 +1.05(+0.56%)
May 27, 2016 187.26 186.29 186.29 186.29 161,600 -1.05(-0.56%)
May 26, 2016 187.24 190.56 182.63 187.34 186,158 +0.64(+0.34%)
May 25, 2016 191.04 194.95 186.07 186.70 344,689 -3.13(-1.65%)
May 24, 2016 183.15 191.07 182.74 189.83 266,543 +6.07(+3.30%)
May 23, 2016 177.19 185.28 177.06 183.76 276,916 +6.88(+3.89%)
May 20, 2016 174.70 177.99 173.50 176.88 250,410 +3.39(+1.95%)
May 19, 2016 176.47 177.64 173.18 173.49 164,353 -4.04(-2.28%)
May 18, 2016 176.67 179.97 175.18 177.53 136,044 +1.07(+0.61%)
May 17, 2016 174.09 178.49 174.09 176.46 173,595 +1.25(+0.71%)
May 16, 2016 176.66 178.99 173.35 175.21 202,935 -0.13(-0.07%)
May 13, 2016 177.81 179.82 174.20 175.34 169,533 -2.41(-1.36%)
May 12, 2016 181.62 188.16 177.19 177.75 274,234 -3.63(-2.00%)
May 11, 2016 177.03 183.60 176.01 181.38 250,884 -1.52(-0.83%)
May 10, 2016 183.30 184.16 181.30 182.90 118,691 -0.68(-0.37%)
May 09, 2016 184.51 186.96 181.35 183.58 106,000 -1.77(-0.95%)
May 06, 2016 182.23 186.78 181.43 185.35 116,536 +2.50(+1.37%)
May 05, 2016 184.00 187.97 182.26 182.85 181,247 -1.15(-0.62%)
May 04, 2016 185.78 188.59 181.30 184.00 313,509 -0.93(-0.50%)
May 03, 2016 187.15 188.01 178.31 184.93 432,223 -7.22(-3.76%)
May 02, 2016 196.01 199.34 189.93 192.15 207,605 -4.12(-2.10%)
Apr 29, 2016 198.36 200.74 195.14 196.27 82,733 -2.01(-1.01%)
Apr 28, 2016 199.41 204.00 198.20 198.28 100,880 -1.82(-0.91%)
Apr 27, 2016 200.51 204.18 198.61 200.10 63,780 +0.02(+0.01%)
Apr 26, 2016 198.94 204.00 197.99 200.08 121,933 +2.13(+1.08%)
Apr 25, 2016 195.37 200.30 195.37 197.95 99,410 +0.38(+0.19%)
Apr 22, 2016 198.64 206.00 196.33 197.57 166,271 -2.93(-1.46%)
Apr 21, 2016 207.16 209.99 200.25 200.50 110,370 -5.81(-2.82%)
Apr 20, 2016 199.75 208.87 199.75 206.31 167,673 +6.89(+3.46%)
Apr 19, 2016 195.70 202.24 193.90 199.42 200,404 +5.26(+2.71%)
Apr 18, 2016 189.17 198.00 188.24 194.16 123,948 +4.17(+2.19%)
Apr 15, 2016 190.13 192.31 188.27 189.99 193,309 +0.74(+0.39%)
Apr 14, 2016 186.64 191.50 181.86 189.25 164,683 +1.89(+1.01%)
Apr 13, 2016 185.70 189.37 181.55 187.36 121,441 +3.74(+2.04%)
Apr 12, 2016 176.40 185.32 175.82 183.62 133,842 +7.58(+4.31%)
Apr 11, 2016 173.21 178.03 172.00 176.04 163,715 +2.83(+1.63%)
Apr 08, 2016 176.92 179.69 172.04 173.21 111,506 -2.71(-1.54%)
Apr 07, 2016 180.61 181.70 175.10 175.92 124,743 -5.26(-2.90%)
Apr 06, 2016 179.02 182.87 179.02 181.18 134,342 +1.61(+0.90%)
Apr 05, 2016 181.05 181.20 178.59 179.57 142,932 -1.95(-1.07%)
Apr 04, 2016 182.62 184.61 180.48 181.52 102,612 -2.08(-1.13%)
Apr 01, 2016 182.47 188.37 182.00 183.60 155,394 +2.05(+1.13%)
Mar 31, 2016 181.97 185.00 179.53 181.55 259,142 -0.25(-0.14%)
Mar 30, 2016 182.28 190.17 180.36 181.80 165,148 -1.01(-0.55%)
Mar 29, 2016 182.79 186.35 178.71 182.81 257,434 +2.45(+1.36%)
Mar 28, 2016 182.37 183.35 175.89 180.36 104,614 -0.67(-0.37%)
Mar 24, 2016 182.82 181.03 181.03 181.03 256,200 -2.45(-1.34%)
Mar 23, 2016 185.68 188.30 180.37 183.48 193,349 -3.40(-1.82%)
Mar 22, 2016 190.94 194.04 186.17 186.88 184,640 -5.99(-3.11%)
Mar 21, 2016 196.84 202.58 190.33 192.87 231,228 -5.14(-2.60%)
Mar 18, 2016 193.41 202.85 192.01 198.01 277,686 +3.09(+1.59%)
Mar 17, 2016 181.94 197.50 175.63 194.92 277,002 +20.25(+11.59%)
Mar 16, 2016 180.79 180.79 170.00 174.67 395,277 -10.75(-5.80%)
Mar 15, 2016 198.16 200.05 183.01 185.42 277,052 -14.74(-7.36%)
Mar 14, 2016 202.74 204.21 198.80 200.16 274,056 -3.11(-1.53%)
Mar 11, 2016 210.33 210.40 202.00 203.27 160,020 -4.83(-2.32%)
Mar 10, 2016 220.20 221.07 203.91 208.10 175,061 -9.53(-4.38%)
Mar 09, 2016 216.25 221.31 211.23 217.63 209,105 +0.97(+0.45%)
Mar 08, 2016 209.57 223.57 208.00 216.66 246,695 +6.36(+3.02%)
Mar 07, 2016 208.62 215.49 205.80 210.30 142,948 +1.38(+0.66%)
Mar 04, 2016 207.94 213.59 206.43 208.92 172,759 +1.42(+0.68%)
Mar 03, 2016 200.57 210.00 196.55 207.50 296,567 +7.65(+3.83%)
Mar 02, 2016 194.42 200.75 192.68 199.85 211,331 +3.47(+1.77%)
Mar 01, 2016 197.71 198.78 192.62 196.38 148,972 -0.69(-0.35%)
Feb 29, 2016 196.20 199.80 195.00 197.07 82,101 +0.11(+0.06%)
Feb 26, 2016 195.03 199.51 194.50 196.96 137,572 +2.24(+1.15%)
Feb 25, 2016 201.41 202.55 187.97 194.72 187,211 -8.12(-4.00%)
Feb 24, 2016 196.06 205.18 195.25 202.84 241,403 +5.11(+2.58%)
Feb 23, 2016 192.84 200.00 192.84 197.73 159,457 +2.94(+1.51%)
Feb 22, 2016 196.59 200.62 192.40 194.79 176,850 +0.12(+0.06%)
Feb 19, 2016 198.69 200.00 190.76 194.67 170,626 -6.03(-3.00%)
Feb 18, 2016 196.15 206.56 192.58 200.70 171,341 +4.05(+2.06%)
Feb 17, 2016 180.15 202.32 180.15 196.65 334,138 +17.78(+9.94%)
Feb 16, 2016 177.00 184.16 176.07 178.87 148,186 +2.87(+1.63%)
Feb 12, 2016 178.47 176.00 176.00 176.00 154,300 +1.39(+0.80%)
Feb 11, 2016 172.12 180.25 171.00 174.61 93,731 -0.04(-0.02%)
Feb 10, 2016 178.79 185.40 174.15 174.65 109,537 -3.32(-1.87%)
Feb 09, 2016 173.19 185.25 172.92 177.97 170,085 +0.40(+0.23%)
Feb 08, 2016 173.54 183.57 172.24 177.57 196,754 +2.62(+1.50%)
Feb 05, 2016 172.81 179.84 169.50 174.95 137,554 +1.49(+0.86%)
Feb 04, 2016 172.39 182.55 168.30 173.46 174,687 -0.23(-0.13%)
Feb 03, 2016 169.61 174.99 161.00 173.69 492,231 +0.85(+0.49%)
Feb 02, 2016 187.24 198.24 166.10 172.84 505,047 -11.47(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.