Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.55	39.90	31.85	39.55	16,605	+3.15(+8.65%)
Jan 30, 2017	35.00	36.75	35.00	36.40	2,755	+1.40(+4.00%)
Jan 27, 2017	35.00	35.35	35.00	35.00	698	+0.00(+0.00%)
Jan 26, 2017	35.00	35.91	35.00	35.00	819	+0.00(+0.00%)
Jan 25, 2017	36.40	36.40	35.70	35.00	2,101	-1.05(-2.91%)
Jan 24, 2017	36.05	36.75	36.05	36.05	1,395	-1.05(-2.83%)
Jan 23, 2017	35.35	37.45	35.00	37.10	1,814	+1.05(+2.91%)
Jan 20, 2017	36.40	36.75	35.88	36.05	2,148	-0.35(-0.96%)
Jan 19, 2017	37.45	37.80	36.40	36.40	1,274	-1.05(-2.80%)
Jan 18, 2017	37.45	37.80	37.10	37.45	1,651	+0.35(+0.94%)
Jan 17, 2017	36.75	37.10	36.63	37.10	659	+0.00(+0.00%)
Jan 13, 2017		37.10	37.10	37.10	0	-0.35(-0.93%)
Jan 12, 2017	37.45	37.80	36.75	37.45	832	+0.35(+0.94%)
Jan 11, 2017	38.34	38.50	37.10	37.10	2,590	-1.05(-2.75%)
Jan 10, 2017	39.20	39.20	37.80	38.15	2,981	-0.70(-1.80%)
Jan 09, 2017	37.80	39.90	37.45	38.85	4,104	+1.05(+2.78%)
Jan 06, 2017	36.05	37.80	36.05	37.80	3,043	+2.10(+5.88%)
Jan 05, 2017	35.70	37.80	35.70	35.70	5,646	-0.35(-0.97%)
Jan 04, 2017	36.55	36.75	35.70	36.05	4,407	-0.70(-1.90%)
Jan 03, 2017	32.90	37.45	32.90	36.75	3,837	+4.70(+14.65%)
Dec 30, 2016		32.05	32.05	32.05	0	-3.65(-10.21%)
Dec 29, 2016	35.00	36.05	35.00	35.70	4,739	+0.00(+0.00%)
Dec 28, 2016	35.00	36.05	35.00	35.70	3,364	+0.35(+0.99%)
Dec 27, 2016	34.30	35.70	34.30	35.35	7,442	+1.05(+3.06%)
Dec 23, 2016		34.30	34.30	34.30	0	+1.75(+5.38%)
Dec 22, 2016	34.30	34.30	32.55	32.55	4,251	-1.05(-3.13%)
Dec 21, 2016	33.95	34.30	32.90	33.60	5,081	+0.00(+0.00%)
Dec 20, 2016	33.60	34.65	33.60	33.60	2,907	+1.40(+4.35%)
Dec 19, 2016	35.35	35.81	32.20	32.20	6,299	-2.80(-8.00%)
Dec 16, 2016	33.53	36.40	33.53	35.00	2,796	+0.00(+0.00%)
Dec 15, 2016	35.70	36.40	33.25	35.00	4,974	-0.35(-0.99%)
Dec 14, 2016	34.30	35.70	33.95	35.35	3,686	+0.35(+1.00%)
Dec 13, 2016	35.35	35.70	34.48	35.00	3,904	+0.00(+0.00%)
Dec 12, 2016	35.35	35.35	35.00	35.00	1,127	-0.35(-0.99%)
Dec 09, 2016	34.79	36.75	34.79	35.35	3,928	+1.05(+3.06%)
Dec 08, 2016	35.35	35.35	29.75	34.30	50,912	-1.75(-4.85%)
Dec 07, 2016	37.45	38.50	35.70	36.05	1,631	-1.75(-4.63%)
Dec 06, 2016	38.50	38.50	37.45	37.80	751	-0.35(-0.92%)
Dec 05, 2016	37.45	38.15	37.45	38.15	2,225	+1.40(+3.81%)
Dec 02, 2016	37.80	38.15	35.00	36.75	7,484	-0.70(-1.87%)
Dec 01, 2016	37.80	38.50	37.45	37.45	4,085	+0.00(+0.00%)
Nov 30, 2016	38.50	38.50	37.45	37.45	3,229	+0.00(+0.00%)
Nov 29, 2016	38.15	38.15	37.45	37.45	3,270	+0.00(+0.00%)
Nov 28, 2016	37.10	38.15	37.07	37.45	6,551	+0.70(+1.90%)
Nov 25, 2016	35.35	36.75	35.00	36.75	363	+1.75(+5.00%)
Nov 23, 2016		35.00	35.00	35.00	0	-2.10(-5.66%)
Nov 22, 2016	37.45	37.45	36.75	37.10	3,028	-0.70(-1.85%)
Nov 21, 2016	37.80	39.20	37.10	37.80	2,867	+0.00(+0.00%)
Nov 18, 2016	38.15	39.55	37.45	37.80	5,308	-2.28(-5.68%)
Nov 17, 2016	40.60	41.23	39.20	40.08	1,893	-0.17(-0.43%)
Nov 16, 2016	37.10	41.30	37.10	40.25	3,468	+3.33(+9.00%)
Nov 15, 2016	39.20	39.90	35.95	36.92	7,257	-0.88(-2.31%)
Nov 14, 2016	40.60	41.59	35.70	37.80	6,242	-2.80(-6.90%)
Nov 11, 2016	40.60	41.51	40.60	40.60	2,071	-0.35(-0.85%)
Nov 10, 2016	40.95	42.70	40.95	40.95	6,480	+1.40(+3.54%)
Nov 09, 2016	39.20	40.95	37.80	39.55	2,792	-0.70(-1.74%)
Nov 08, 2016	40.60	40.95	39.20	40.25	2,054	+0.35(+0.88%)
Nov 07, 2016	38.85	39.90	36.75	39.90	1,911	+1.40(+3.64%)
Nov 04, 2016	39.55	40.95	38.50	38.50	4,304	-0.70(-1.79%)
Nov 03, 2016	41.65	43.75	39.20	39.20	2,784	-2.80(-6.67%)
Nov 02, 2016	43.40	43.40	41.30	42.00	3,819	-1.75(-4.00%)
Nov 01, 2016	44.10	47.25	43.75	43.75	4,040	-1.05(-2.34%)
Oct 31, 2016	43.75	45.15	43.75	44.80	5,129	+1.05(+2.40%)
Oct 28, 2016	44.10	44.45	43.75	43.75	315	-0.35(-0.79%)
Oct 27, 2016	44.80	44.80	43.75	44.10	686	-0.35(-0.79%)
Oct 26, 2016	43.75	44.45	43.75	44.45	769	+0.00(+0.00%)
Oct 25, 2016	46.20	46.20	44.45	44.45	1,120	-1.05(-2.31%)
Oct 24, 2016	47.60	47.60	44.80	45.50	1,608	-1.05(-2.26%)
Oct 21, 2016	47.16	47.60	46.55	46.55	647	+0.00(+0.00%)
Oct 20, 2016	46.20	46.55	45.50	46.55	2,349	-0.27(-0.58%)
Oct 19, 2016	47.60	48.16	46.55	46.82	1,889	-0.78(-1.63%)
Oct 18, 2016	49.27	49.27	47.60	47.60	2,347	-0.70(-1.45%)
Oct 17, 2016	48.65	48.65	47.95	48.30	471	+0.00(+0.00%)
Oct 14, 2016	48.65	49.28	47.95	48.30	3,565	-0.14(-0.29%)
Oct 13, 2016	50.33	50.33	48.30	48.44	4,018	-2.80(-5.46%)
Oct 12, 2016	50.26	51.80	49.75	51.24	177	+1.40(+2.81%)
Oct 11, 2016	49.35	52.01	49.00	49.84	2,389	+0.56(+1.14%)
Oct 10, 2016	53.82	53.82	49.07	49.28	4,004	-2.94(-5.63%)
Oct 07, 2016	52.85	54.18	51.66	52.22	8,142	-0.56(-1.06%)
Oct 06, 2016	53.20	53.55	49.70	52.78	4,192	-0.70(-1.31%)
Oct 05, 2016	53.20	53.83	52.92	53.48	1,195	+0.49(+0.92%)
Oct 04, 2016	53.55	55.37	52.85	52.99	4,795	-0.98(-1.82%)
Oct 03, 2016	54.32	55.40	53.41	53.97	6,397	+0.07(+0.13%)
Sep 30, 2016	57.48	57.48	53.83	53.90	1,414	-2.03(-3.63%)
Sep 29, 2016	56.00	56.84	53.55	55.93	5,724	-1.82(-3.15%)
Sep 28, 2016	57.75	60.06	57.75	57.75	2,238	-0.07(-0.12%)
Sep 27, 2016	58.22	59.64	57.61	57.82	5,860	+0.00(+0.00%)
Sep 26, 2016	56.49	59.36	56.28	57.82	1,376	+1.19(+2.10%)
Sep 23, 2016	55.44	58.52	55.44	56.63	4,209	+0.63(+1.13%)
Sep 22, 2016	54.88	57.12	54.84	56.00	1,553	+1.54(+2.83%)
Sep 21, 2016	54.11	54.46	53.34	54.46	1,348	+0.91(+1.70%)
Sep 20, 2016	51.87	53.97	51.59	53.55	1,721	+1.68(+3.24%)
Sep 19, 2016	50.82	51.94	50.75	51.87	795	+0.91(+1.79%)
Sep 16, 2016	50.75	51.80	50.75	50.96	1,128	+0.00(+0.00%)
Sep 15, 2016	51.87	51.87	50.89	50.96	1,274	-0.49(-0.95%)
Sep 14, 2016	50.72	52.50	50.40	51.45	2,091	+1.40(+2.80%)
Sep 13, 2016	50.75	51.37	50.05	50.05	909	-1.40(-2.72%)
Sep 12, 2016	51.17	51.73	50.89	51.45	1,526	+0.25(+0.48%)
Sep 09, 2016	53.20	53.20	50.96	51.20	3,903	-1.86(-3.50%)
Sep 08, 2016	52.15	53.55	52.15	53.06	2,130	-0.28(-0.52%)
Sep 07, 2016	53.20	53.87	52.71	53.34	2,143	+0.63(+1.20%)
Sep 06, 2016	51.52	53.20	51.10	52.71	3,180	+0.35(+0.67%)
Sep 02, 2016	53.62	52.36	52.36	52.36	1,600	-0.63(-1.19%)
Sep 01, 2016	52.57	52.99	51.80	52.99	932	+0.77(+1.47%)
Aug 31, 2016	54.88	54.88	51.73	52.22	2,711	-2.24(-4.11%)
Aug 30, 2016	55.30	55.44	53.90	54.46	1,824	+0.49(+0.91%)
Aug 29, 2016	54.39	55.65	52.84	53.97	3,015	-0.49(-0.90%)
Aug 26, 2016	55.65	55.72	53.25	54.46	3,873	-0.77(-1.39%)
Aug 25, 2016	55.30	58.59	55.02	55.23	3,346	-1.19(-2.11%)
Aug 24, 2016	55.02	57.96	54.67	56.42	4,356	+0.56(+1.00%)
Aug 23, 2016	56.84	57.06	55.44	55.86	33,000	-1.26(-2.20%)
Aug 22, 2016	57.33	58.80	56.77	57.12	3,307	-0.35(-0.61%)
Aug 19, 2016	56.12	58.10	55.30	57.47	7,798	+1.40(+2.50%)
Aug 18, 2016	55.37	58.31	54.53	56.07	16,809	+1.05(+1.91%)
Aug 17, 2016	47.46	56.56	46.55	55.02	29,016	+10.43(+23.39%)
Aug 16, 2016	48.44	48.44	44.24	44.59	5,206	-2.59(-5.49%)
Aug 15, 2016	46.91	48.86	46.90	47.18	5,249	-0.42(-0.88%)
Aug 12, 2016	48.02	48.58	47.04	47.60	2,872	-0.63(-1.31%)
Aug 11, 2016	48.09	49.20	47.81	48.23	1,815	-0.07(-0.14%)
Aug 10, 2016	48.86	49.49	47.25	48.30	3,875	-0.70(-1.43%)
Aug 09, 2016	49.14	49.98	48.65	49.00	727	+0.00(+0.00%)
Aug 08, 2016	51.03	51.87	49.00	49.00	1,661	-1.75(-3.45%)
Aug 05, 2016	51.03	51.66	50.75	50.75	580	-0.70(-1.36%)
Aug 04, 2016	51.66	51.66	50.43	51.45	2,443	+0.42(+0.82%)
Aug 03, 2016	47.53	53.06	47.53	51.03	7,618	+3.99(+8.48%)
Aug 02, 2016	50.12	50.12	46.20	47.04	6,959	-3.43(-6.80%)
Aug 01, 2016	51.66	51.80	50.40	50.47	2,968	-1.26(-2.44%)
Jul 29, 2016	53.34	53.34	51.73	51.73	3,122	-2.17(-4.03%)
Jul 28, 2016	53.76	54.74	53.69	53.90	3,011	+0.07(+0.13%)
Jul 27, 2016	53.41	53.90	53.38	53.83	1,052	+0.14(+0.26%)
Jul 26, 2016	54.36	54.36	53.69	53.69	783	-0.56(-1.03%)
Jul 25, 2016	54.39	54.39	53.85	54.25	405	-0.13(-0.24%)
Jul 22, 2016	54.39	54.39	53.41	54.38	699	+0.13(+0.25%)
Jul 21, 2016	54.26	54.67	53.55	54.25	1,082	+0.63(+1.17%)
Jul 20, 2016	54.59	54.59	53.48	53.62	1,334	-0.77(-1.42%)
Jul 19, 2016	53.06	54.39	53.02	54.39	992	+1.82(+3.46%)
Jul 18, 2016	54.32	54.60	52.50	52.57	2,133	-1.82(-3.35%)
Jul 15, 2016	54.25	54.60	54.04	54.39	2,686	+0.21(+0.39%)
Jul 14, 2016	54.60	54.74	53.93	54.18	2,173	-0.42(-0.77%)
Jul 13, 2016	54.60	54.60	53.48	54.60	3,716	+0.28(+0.52%)
Jul 12, 2016	54.73	55.02	54.25	54.32	1,582	+0.07(+0.13%)
Jul 11, 2016	54.95	55.30	53.55	54.25	2,473	-0.91(-1.65%)
Jul 08, 2016	54.67	55.30	54.67	55.16	601	+0.47(+0.85%)
Jul 07, 2016	55.51	55.52	54.67	54.69	151	-1.24(-2.21%)
Jul 05, 2016	55.51	55.93	54.67	55.93	635	+0.91(+1.65%)
Jul 01, 2016	55.33	55.02	55.02	55.02	614	-0.21(-0.38%)
Jun 30, 2016	54.28	55.79	54.28	55.23	772	+1.05(+1.94%)
Jun 29, 2016	54.04	54.74	53.27	54.18	802	+0.77(+1.44%)
Jun 28, 2016	54.60	55.93	52.57	53.41	4,126	-0.98(-1.80%)
Jun 27, 2016	55.51	56.07	54.32	54.39	63,477	-0.91(-1.65%)
Jun 24, 2016	55.23	56.07	55.06	55.30	1,074	-0.49(-0.88%)
Jun 23, 2016	56.21	56.21	55.37	55.79	289	+0.00(+0.00%)
Jun 22, 2016	55.77	55.93	55.72	55.79	505	-0.56(-0.99%)
Jun 21, 2016	56.14	56.35	55.51	56.35	417	+0.14(+0.25%)
Jun 20, 2016	56.84	57.26	56.14	56.21	181	+0.07(+0.12%)
Jun 17, 2016	56.39	56.42	56.14	56.14	159	-0.56(-0.99%)
Jun 16, 2016	56.49	57.05	55.77	56.70	488	-0.49(-0.86%)
Jun 15, 2016	56.63	57.40	56.00	57.19	866	+0.77(+1.36%)
Jun 14, 2016	55.93	57.54	54.95	56.42	481	-0.77(-1.35%)
Jun 13, 2016	56.28	57.19	54.70	57.19	1,877	+1.40(+2.51%)
Jun 10, 2016	57.19	57.26	55.51	55.79	691	-1.82(-3.16%)
Jun 09, 2016	58.24	58.24	57.05	57.61	569	+0.77(+1.35%)
Jun 08, 2016	58.45	58.45	56.52	56.84	1,774	-1.82(-3.10%)
Jun 07, 2016	54.67	58.80	54.32	58.66	18,610	+4.62(+8.55%)
Jun 06, 2016	55.30	55.30	54.04	54.04	540	-1.26(-2.28%)
Jun 03, 2016	52.36	55.30	51.87	55.30	4,344	+2.80(+5.33%)
Jun 02, 2016	52.50	52.82	51.80	52.50	1,874	-0.14(-0.27%)
Jun 01, 2016	53.90	54.59	52.50	52.64	2,092	-1.26(-2.34%)
May 31, 2016	55.02	55.20	53.34	53.90	2,089	-0.42(-0.77%)
May 27, 2016	53.97	54.32	54.32	54.32	1,071	+0.35(+0.65%)
May 26, 2016	54.46	54.82	53.97	53.97	727	-0.70(-1.28%)
May 25, 2016	56.14	56.14	54.47	54.67	160	+0.42(+0.77%)
May 24, 2016	54.81	54.95	54.25	54.25	1,178	-0.49(-0.90%)
May 23, 2016	54.74	54.74	54.74	54.74	142	-1.26(-2.25%)
May 20, 2016	56.54	56.54	55.65	56.00	135	+1.61(+2.96%)
May 19, 2016	55.65	56.07	54.39	54.39	403	-1.40(-2.51%)
May 18, 2016	55.72	56.98	55.72	55.79	252	+1.61(+2.97%)
May 17, 2016	55.16	57.26	52.71	54.18	3,771	-1.75(-3.13%)
May 16, 2016	56.14	57.26	55.93	55.93	3,325	+0.77(+1.40%)
May 13, 2016	56.28	56.56	55.16	55.16	554	+0.35(+0.64%)
May 12, 2016	57.12	57.12	51.38	54.81	680	+0.00(+0.00%)
May 11, 2016	57.75	57.75	52.01	54.81	657	-0.14(-0.25%)
May 10, 2016	57.33	57.33	54.95	54.95	372	+0.35(+0.64%)
May 09, 2016	55.02	56.35	54.04	54.60	904	+0.14(+0.26%)
May 06, 2016	54.39	55.51	53.69	54.46	880	-0.56(-1.02%)
May 05, 2016	55.93	56.98	54.88	55.02	1,501	-0.07(-0.13%)
May 04, 2016	56.77	57.75	54.74	55.09	1,047	-2.45(-4.26%)
May 03, 2016	57.19	58.03	56.07	57.54	542	-0.56(-0.96%)
May 02, 2016	57.89	58.10	56.65	58.10	2,145	+0.21(+0.36%)
Apr 29, 2016	60.55	60.62	57.12	57.89	838	-2.31(-3.84%)
Apr 28, 2016	60.83	60.83	58.94	60.20	2,144	-0.28(-0.46%)
Apr 27, 2016	60.83	61.84	59.78	60.48	2,348	+0.07(+0.12%)
Apr 26, 2016	59.43	60.62	58.80	60.41	3,669	+1.33(+2.25%)
Apr 25, 2016	58.52	59.08	56.77	59.08	1,976	+1.26(+2.18%)
Apr 22, 2016	57.89	59.64	56.98	57.82	1,324	+0.00(+0.00%)
Apr 21, 2016	62.30	62.30	55.72	57.82	43,022	+0.07(+0.12%)
Apr 20, 2016	58.73	61.14	56.56	57.75	3,615	-1.61(-2.71%)
Apr 19, 2016	56.45	62.02	55.72	59.36	14,325	+2.24(+3.92%)
Apr 18, 2016	55.30	57.68	55.30	57.12	40,697	+0.84(+1.49%)
Apr 15, 2016	56.83	57.12	55.91	56.28	528	+0.14(+0.25%)
Apr 14, 2016	55.14	56.42	55.14	56.14	743	+1.47(+2.69%)
Apr 13, 2016	55.72	56.70	54.60	54.67	1,633	-0.98(-1.76%)
Apr 12, 2016	54.46	56.70	54.25	55.65	1,146	+0.56(+1.02%)
Apr 11, 2016	57.05	57.75	54.25	55.09	2,122	-1.75(-3.08%)
Apr 08, 2016	53.27	57.26	53.27	56.84	4,674	+3.64(+6.84%)
Apr 07, 2016	54.95	56.00	52.99	53.20	2,151	-2.52(-4.52%)
Apr 06, 2016	54.06	57.05	54.06	55.72	1,999	-0.28(-0.50%)
Apr 05, 2016	56.00	57.33	56.00	56.00	2,568	+0.00(+0.00%)
Apr 04, 2016	56.49	56.49	54.39	56.00	3,873	-0.77(-1.36%)
Apr 01, 2016	56.49	58.10	56.27	56.77	951	+0.28(+0.50%)
Mar 31, 2016	55.93	57.47	55.89	56.49	1,727	+0.56(+1.00%)
Mar 30, 2016	56.91	56.91	53.33	55.93	2,242	+0.70(+1.27%)
Mar 29, 2016	53.83	56.42	53.55	55.23	1,043	+1.61(+3.00%)
Mar 28, 2016	53.06	53.76	53.06	53.62	538	+0.56(+1.06%)
Mar 24, 2016	53.93	53.06	53.06	53.06	600	-0.49(-0.92%)
Mar 23, 2016	52.71	57.12	52.71	53.55	892	+0.61(+1.15%)
Mar 22, 2016	53.62	55.30	52.57	52.94	678	-1.69(-3.10%)
Mar 21, 2016	55.37	57.33	54.04	54.63	1,906	-0.31(-0.57%)
Mar 18, 2016	54.25	54.95	52.57	54.95	1,387	+2.31(+4.39%)
Mar 17, 2016	56.00	56.00	52.50	52.64	2,701	-1.61(-2.97%)
Mar 16, 2016	56.70	57.61	54.25	54.25	2,623	-1.33(-2.39%)
Mar 15, 2016	55.79	56.03	54.04	55.58	2,391	+1.19(+2.19%)
Mar 14, 2016	55.41	56.14	54.32	54.39	806	-0.98(-1.77%)
Mar 11, 2016	57.05	57.05	54.04	55.37	587	+0.70(+1.28%)
Mar 10, 2016	55.58	56.91	53.41	54.67	2,121	+0.00(+0.00%)
Mar 09, 2016	52.71	54.67	51.91	54.67	1,833	+1.09(+2.02%)
Mar 08, 2016	53.20	53.59	51.80	53.59	801	+0.38(+0.72%)
Mar 07, 2016	56.21	56.21	53.20	53.20	1,374	+1.19(+2.29%)
Mar 04, 2016	55.93	55.93	51.73	52.01	2,956	-1.82(-3.38%)
Mar 03, 2016	53.55	55.79	53.20	53.83	3,853	-0.63(-1.16%)
Mar 02, 2016	55.72	55.93	52.92	54.46	16,392	-0.98(-1.77%)
Mar 01, 2016	57.75	57.75	55.11	55.44	4,117	-1.05(-1.86%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.