Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.32	11.39	11.32	11.39	25,310	+0.04(+0.37%)
Jan 30, 2017	11.29	11.34	11.24	11.34	32,987	+0.06(+0.53%)
Jan 27, 2017	11.29	11.32	11.23	11.28	47,126	+0.05(+0.48%)
Jan 26, 2017	11.14	11.25	11.13	11.23	58,113	+0.06(+0.54%)
Jan 25, 2017	11.20	11.20	11.15	11.17	55,682	-0.02(-0.19%)
Jan 24, 2017	11.15	11.23	11.15	11.19	18,100	-0.04(-0.37%)
Jan 23, 2017	11.14	11.26	11.07	11.23	58,289	+0.17(+1.52%)
Jan 20, 2017	11.02	11.08	10.97	11.06	46,589	+0.01(+0.06%)
Jan 19, 2017	11.06	11.09	10.99	11.06	60,498	-0.03(-0.31%)
Jan 18, 2017	11.08	11.13	11.05	11.09	31,663	-0.03(-0.31%)
Jan 17, 2017	11.18	11.23	11.11	11.13	74,095	-0.01(-0.13%)
Jan 13, 2017		11.14	11.14	11.14	0	+0.00(+0.00%)
Jan 12, 2017	11.18	11.20	11.13	11.14	36,788	+0.01(+0.13%)
Jan 11, 2017	11.34	11.37	11.04	11.13	158,123	-0.28(-2.41%)
Jan 10, 2017	11.25	11.46	11.21	11.40	128,664	+0.11(+1.02%)
Jan 09, 2017	11.28	11.38	11.21	11.29	62,795	+0.10(+0.91%)
Jan 06, 2017	11.24	11.34	11.19	11.19	91,069	-0.11(-0.98%)
Jan 05, 2017	11.17	11.30	11.17	11.30	80,416	+0.22(+1.94%)
Jan 04, 2017	10.89	11.08	10.88	11.08	29,251	+0.19(+1.72%)
Jan 03, 2017	10.85	10.98	10.80	10.89	74,480	-0.01(-0.06%)
Dec 30, 2016		10.90	10.90	10.90	0	+0.12(+1.10%)
Dec 29, 2016	10.74	10.85	10.74	10.78	69,768	-0.03(-0.32%)
Dec 28, 2016	10.71	10.85	10.58	10.82	107,445	+0.06(+0.52%)
Dec 27, 2016	10.44	10.78	10.44	10.76	30,488	+0.00(+0.00%)
Dec 23, 2016		10.76	10.76	10.76	0	+0.09(+0.85%)
Dec 22, 2016	10.60	10.72	10.60	10.67	113,883	+0.02(+0.20%)
Dec 21, 2016	10.69	10.75	10.64	10.65	116,272	-0.05(-0.45%)
Dec 20, 2016	10.53	10.77	10.53	10.70	102,545	+0.10(+0.98%)
Dec 19, 2016	10.47	10.60	10.46	10.60	130,299	+0.15(+1.46%)
Dec 16, 2016	10.42	10.48	10.38	10.44	131,053	-0.04(-0.40%)
Dec 15, 2016	10.46	10.58	10.37	10.48	136,980	-0.06(-0.59%)
Dec 14, 2016	10.55	10.62	10.53	10.55	69,843	+0.00(+0.00%)
Dec 13, 2016	10.51	10.56	10.46	10.55	104,562	+0.04(+0.40%)
Dec 12, 2016	10.55	10.62	10.49	10.51	114,404	-0.12(-1.11%)
Dec 09, 2016	10.57	10.69	10.54	10.62	107,664	-0.01(-0.13%)
Dec 08, 2016	10.75	10.75	10.62	10.64	61,745	-0.13(-1.18%)
Dec 07, 2016	10.58	10.85	10.56	10.76	112,910	+0.14(+1.30%)
Dec 06, 2016	10.49	10.65	10.49	10.63	171,532	+0.16(+1.52%)
Dec 05, 2016	10.43	10.49	10.38	10.47	83,002	+0.10(+0.93%)
Dec 02, 2016	10.43	10.49	10.36	10.37	255,276	-0.08(-0.79%)
Dec 01, 2016	10.49	10.52	10.45	10.45	130,594	-0.06(-0.59%)
Nov 30, 2016	10.61	10.61	10.49	10.52	87,672	-0.12(-1.11%)
Nov 29, 2016	10.56	10.77	10.56	10.63	134,776	+0.12(+1.18%)
Nov 28, 2016	10.48	10.60	10.43	10.51	82,613	+0.09(+0.86%)
Nov 25, 2016	10.40	10.44	10.38	10.42	86,890	-0.08(-0.79%)
Nov 23, 2016		10.50	10.50	10.50	0	-0.15(-1.43%)
Nov 22, 2016	10.62	10.65	10.58	10.65	35,535	+0.03(+0.33%)
Nov 21, 2016	10.52	10.63	10.50	10.62	68,603	+0.10(+0.99%)
Nov 18, 2016	10.51	10.53	10.48	10.52	61,542	+0.03(+0.33%)
Nov 17, 2016	10.55	10.55	10.45	10.48	66,203	-0.04(-0.40%)
Nov 16, 2016	10.60	10.75	10.52	10.52	72,233	-0.13(-1.23%)
Nov 15, 2016	10.40	10.84	10.40	10.65	124,098	+0.26(+2.53%)
Nov 14, 2016	10.74	10.74	10.20	10.39	236,881	-0.39(-3.59%)
Nov 11, 2016	10.65	10.98	10.62	10.78	164,271	-0.06(-0.57%)
Nov 10, 2016	11.06	11.07	10.84	10.84	213,558	-0.24(-2.18%)
Nov 09, 2016	11.06	11.22	11.06	11.08	125,450	-0.12(-1.07%)
Nov 08, 2016	11.16	11.27	11.14	11.20	150,343	+0.04(+0.37%)
Nov 07, 2016	11.05	11.16	11.05	11.16	34,638	+0.10(+0.93%)
Nov 04, 2016	11.00	11.06	11.00	11.06	42,450	+0.07(+0.63%)
Nov 03, 2016	10.98	11.00	10.96	10.99	31,456	+0.01(+0.06%)
Nov 02, 2016	10.94	10.98	10.92	10.98	41,262	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.