Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.92	18.92	18.83	18.83	1,434	-0.04(-0.23%)
Jan 30, 2017	18.99	18.99	18.87	18.87	1,047	-0.20(-1.05%)
Jan 27, 2017	18.95	19.07	18.95	19.07	1,219	-0.06(-0.30%)
Jan 26, 2017	19.14	19.16	19.12	19.13	13,107	-0.35(-1.78%)
Jan 25, 2017	19.32	19.48	19.10	19.48	4,670	+0.89(+4.80%)
Jan 23, 2017		18.58	18.58	18.58	0	-0.05(-0.24%)
Jan 20, 2017	18.28	18.63	18.18	18.63	13,216	+0.05(+0.24%)
Jan 19, 2017	18.58	18.58	18.58	18.58	111	-0.03(-0.14%)
Jan 17, 2017				18.61	1	-0.08(-0.43%)
Jan 13, 2017		18.69	18.69	18.69	0	-0.22(-1.14%)
Jan 12, 2017	18.44	18.91	18.44	18.91	5,360	+0.53(+2.89%)
Jan 11, 2017	18.38	18.42	18.38	18.38	333	-0.05(-0.29%)
Jan 10, 2017	18.43	18.44	18.43	18.43	482	-0.35(-1.87%)
Jan 05, 2017		18.78	18.78	18.78	0	+0.13(+0.68%)
Jan 04, 2017	18.63	18.66	18.63	18.66	2,195	+0.04(+0.21%)
Jan 03, 2017	18.62	18.62	18.62	18.62	122	+0.24(+1.31%)
Dec 30, 2016		18.38	18.38	18.38	0	+0.09(+0.49%)
Dec 29, 2016	18.29	18.29	18.29	18.29	375	-0.22(-1.18%)
Dec 27, 2016		18.51	18.51	18.51	0	+0.56(+3.09%)
Dec 22, 2016		17.95	17.95	17.95	0	-0.01(-0.04%)
Dec 21, 2016	17.96	17.96	17.96	17.96	133	-0.04(-0.25%)
Dec 20, 2016	18.14	18.14	17.97	18.00	4,833	-0.07(-0.40%)
Dec 19, 2016	18.16	18.18	18.07	18.07	638	-0.02(-0.10%)
Dec 16, 2016	18.11	18.11	18.09	18.09	545	-0.44(-2.37%)
Dec 15, 2016	18.58	18.58	18.53	18.53	1,003	-0.20(-1.05%)
Dec 13, 2016		18.73	18.73	18.73	0	+0.05(+0.29%)
Dec 12, 2016	18.68	18.68	18.68	18.68	223	+0.12(+0.63%)
Dec 09, 2016	18.56	18.56	18.56	18.56	469	+0.08(+0.44%)
Dec 08, 2016	18.42	18.48	18.42	18.48	1,187	+0.44(+2.44%)
Dec 05, 2016		18.04	18.04	18.04	0	+0.08(+0.45%)
Dec 02, 2016	17.97	17.97	17.96	17.96	1,080	-0.03(-0.16%)
Dec 01, 2016	18.14	18.18	17.99	17.99	2,749	+0.09(+0.49%)
Nov 22, 2016		17.90	17.90	17.90	0	-0.18(-1.02%)
Nov 17, 2016		18.08	18.08	18.08	0	-0.13(-0.71%)
Nov 15, 2016		18.21	18.21	18.21	0	-0.02(-0.13%)
Nov 14, 2016	18.35	18.35	18.24	18.24	517	-0.84(-4.41%)
Nov 09, 2016				19.08	162	-0.32(-1.63%)
Nov 08, 2016	19.41	19.41	19.39	19.39	374	+0.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.