Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.84	33.84	33.84	33.84	18	+0.00(+0.00%)
Nov 29, 2017	33.80	33.84	33.80	33.84	539	-0.19(-0.55%)
Nov 28, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 27, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 24, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 22, 2017	34.03	34.03	34.03	34.03	86	+0.00(+0.00%)
Nov 21, 2017	34.04	34.04	34.03	34.03	805	+0.04(+0.12%)
Nov 20, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 17, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 16, 2017	34.14	34.14	33.97	33.99	3,580	+0.01(+0.03%)
Nov 15, 2017	33.97	33.99	33.97	33.98	3,534	+0.01(+0.02%)
Nov 14, 2017	33.97	33.97	33.97	33.97	1,236	-0.03(-0.08%)
Nov 13, 2017	34.00	34.00	34.00	34.00	711	+0.24(+0.70%)
Nov 10, 2017	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Nov 09, 2017	33.80	33.80	33.76	33.77	1,484	-0.28(-0.82%)
Nov 08, 2017	34.05	34.05	34.05	34.05	89	+0.00(+0.00%)
Nov 07, 2017	34.02	34.05	34.02	34.05	8,563	+0.30(+0.88%)
Nov 06, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 03, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 02, 2017	33.75	33.75	33.75	33.75	1	+0.00(+0.00%)
Nov 01, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Oct 31, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Oct 30, 2017	33.75	33.75	33.75	33.75	354	+0.01(+0.03%)
Oct 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 26, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 25, 2017	33.74	33.74	33.74	33.74	259	+0.01(+0.03%)
Oct 24, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 23, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 20, 2017	33.73	33.73	33.73	33.73	105	+0.00(+0.00%)
Oct 19, 2017	33.73	33.73	33.73	33.73	252	+0.00(+0.00%)
Oct 18, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 17, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 16, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 13, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 12, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 11, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 10, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 09, 2017	33.73	33.73	33.73	33.73	3	-0.20(-0.58%)
Oct 06, 2017	33.83	33.97	33.83	33.93	14,685	+0.09(+0.28%)
Oct 05, 2017	33.83	33.83	33.83	33.83	1	+0.00(+0.00%)
Oct 04, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Oct 03, 2017	33.83	33.83	33.83	33.83	3	+0.00(+0.00%)
Oct 02, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Sep 29, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Sep 28, 2017	33.83	33.83	33.83	33.83	105	+0.09(+0.27%)
Sep 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 26, 2017	33.74	33.74	33.74	33.74	286	+0.05(+0.15%)
Sep 25, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 22, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 21, 2017	33.69	33.69	33.69	33.69	2	-0.23(-0.67%)
Sep 20, 2017	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Sep 19, 2017	33.92	33.92	33.92	33.92	212	-0.23(-0.66%)
Sep 18, 2017	34.30	34.30	34.05	34.14	16,151	-0.09(-0.27%)
Sep 15, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 14, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 13, 2017	34.24	34.24	34.24	34.24	106	+0.18(+0.54%)
Sep 12, 2017	34.05	34.05	34.05	34.05	212	-0.11(-0.32%)
Sep 11, 2017	34.16	34.16	34.16	34.16	0	+0.00(+0.00%)
Sep 08, 2017	34.16	34.16	34.16	34.16	10,460	+0.07(+0.19%)
Sep 07, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 06, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 05, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.