FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.630 CAD  +0.080 (+5.16%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.060 1.060 1.040 1.050 700,450 +0.01(+0.96%)
Nov 29, 2017 1.050 1.070 1.040 1.040 92,800 -0.03(-2.80%)
Nov 28, 2017 1.020 1.070 1.020 1.070 261,351 +0.05(+4.90%)
Nov 27, 2017 1.040 1.040 1.010 1.020 154,480 -0.02(-1.92%)
Nov 24, 2017 1.040 1.040 1.010 1.040 171,254 +0.00(+0.00%)
Nov 23, 2017 1.040 1.040 1.020 1.040 104,790 +0.01(+0.97%)
Nov 22, 2017 1.040 1.040 1.020 1.030 93,589 +0.02(+1.98%)
Nov 21, 2017 1.030 1.040 1.010 1.010 234,399 -0.03(-2.88%)
Nov 20, 2017 1.060 1.060 1.030 1.040 153,157 -0.01(-0.95%)
Nov 17, 2017 1.040 1.050 1.010 1.050 102,849 +0.03(+2.94%)
Nov 16, 2017 1.050 1.050 1.020 1.020 143,983 -0.04(-3.77%)
Nov 15, 2017 1.060 1.070 1.000 1.060 288,657 +0.03(+2.91%)
Nov 14, 2017 1.080 1.080 1.030 1.030 167,690 -0.05(-4.63%)
Nov 13, 2017 1.050 1.090 1.020 1.080 257,688 +0.03(+2.86%)
Nov 10, 2017 1.030 1.050 1.030 1.050 148,552 +0.03(+2.94%)
Nov 09, 2017 1.030 1.040 1.020 1.020 75,240 -0.02(-1.92%)
Nov 08, 2017 1.020 1.040 1.010 1.040 149,275 +0.03(+2.97%)
Nov 07, 2017 1.020 1.030 1.010 1.010 901,850 -0.01(-0.98%)
Nov 06, 2017 1.020 1.030 0.9900 1.020 2,874,613 +0.00(+0.00%)
Nov 03, 2017 1.050 1.060 1.000 1.020 447,996 -0.04(-3.77%)
Nov 02, 2017 1.040 1.060 1.030 1.060 85,808 +0.03(+2.91%)
Nov 01, 2017 1.040 1.050 1.020 1.030 729,355 +0.00(+0.00%)
Oct 31, 2017 1.040 1.050 1.030 1.030 125,351 -0.02(-1.90%)
Oct 30, 2017 1.020 1.070 1.020 1.050 185,190 +0.02(+1.94%)
Oct 27, 2017 1.050 1.060 1.020 1.030 180,642 -0.02(-1.90%)
Oct 26, 2017 1.040 1.070 1.020 1.050 291,100 +0.02(+1.94%)
Oct 25, 2017 1.040 1.050 1.030 1.030 254,710 +0.00(+0.00%)
Oct 24, 2017 1.040 1.060 1.020 1.030 290,742 +0.00(+0.00%)
Oct 23, 2017 1.050 1.050 1.010 1.030 255,138 -0.02(-1.90%)
Oct 20, 2017 1.080 1.080 1.050 1.050 92,597 -0.02(-1.87%)
Oct 19, 2017 1.080 1.080 1.050 1.070 128,201 -0.01(-0.93%)
Oct 18, 2017 1.060 1.080 1.060 1.080 147,125 +0.01(+0.93%)
Oct 17, 2017 1.070 1.080 1.060 1.070 83,168 +0.01(+0.94%)
Oct 16, 2017 1.080 1.080 1.060 1.060 154,295 -0.02(-1.85%)
Oct 13, 2017 1.050 1.100 1.050 1.080 423,047 -0.01(-0.92%)
Oct 12, 2017 1.110 1.110 1.080 1.090 153,663 -0.01(-0.91%)
Oct 11, 2017 1.090 1.120 1.080 1.100 215,476 +0.02(+1.85%)
Oct 10, 2017 1.090 1.120 1.080 1.080 201,331 +0.00(+0.00%)
Oct 06, 2017 1.090 1.130 1.040 1.080 440,083 +0.00(+0.00%)
Oct 05, 2017 1.090 1.110 1.060 1.080 186,450 +0.01(+0.93%)
Oct 04, 2017 1.080 1.080 1.040 1.070 399,329 +0.01(+0.94%)
Oct 03, 2017 1.080 1.080 1.060 1.060 188,164 -0.02(-1.85%)
Oct 02, 2017 1.060 1.080 1.050 1.080 258,658 +0.01(+0.93%)
Sep 29, 2017 1.120 1.140 1.070 1.070 172,997 -0.04(-3.60%)
Sep 28, 2017 1.110 1.110 1.060 1.110 187,130 +0.04(+3.74%)
Sep 27, 2017 1.070 1.080 1.060 1.070 136,972 -0.01(-0.93%)
Sep 26, 2017 1.110 1.120 1.070 1.080 220,939 -0.05(-4.42%)
Sep 25, 2017 1.140 1.140 1.100 1.130 838,100 -0.01(-0.88%)
Sep 22, 2017 1.150 1.180 1.130 1.140 384,616 +0.01(+0.88%)
Sep 21, 2017 1.120 1.170 1.110 1.130 368,412 -0.01(-0.88%)
Sep 20, 2017 1.060 1.270 1.050 1.140 1,977,255 +0.07(+6.54%)
Sep 19, 2017 1.020 1.070 1.010 1.070 416,027 +0.05(+4.90%)
Sep 18, 2017 1.050 1.080 1.020 1.020 323,096 -0.03(-2.86%)
Sep 15, 2017 1.050 1.050 1.020 1.050 221,030 +0.00(+0.00%)
Sep 14, 2017 1.030 1.050 1.020 1.050 98,621 +0.03(+2.94%)
Sep 13, 2017 1.040 1.050 1.020 1.020 136,651 -0.02(-1.92%)
Sep 12, 2017 1.010 1.050 1.010 1.040 146,487 +0.04(+4.00%)
Sep 11, 2017 1.010 1.040 1.000 1.000 164,781 -0.02(-1.96%)
Sep 08, 2017 1.000 1.020 1.000 1.020 318,690 +0.03(+3.03%)
Sep 07, 2017 1.010 1.050 0.9800 0.9900 1,329,378 -0.01(-1.00%)
Sep 06, 2017 1.050 1.050 0.9900 1.000 275,310 -0.03(-2.91%)
Sep 05, 2017 1.050 1.050 1.020 1.030 416,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.