Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.69	51.69	51.69	0	+0.12(+0.23%)
Dec 28, 2017	51.19	51.76	50.98	51.57	181,209	+0.44(+0.86%)
Dec 27, 2017	50.70	51.86	50.60	51.13	172,292	+0.61(+1.20%)
Dec 26, 2017	50.19	50.92	50.19	50.53	175,777	+0.46(+0.91%)
Dec 22, 2017	49.85	50.15	49.17	50.07	138,652	+0.43(+0.86%)
Dec 21, 2017	49.16	49.97	48.91	49.64	141,381	+0.45(+0.91%)
Dec 20, 2017	48.79	50.17	48.63	49.20	282,925	+0.50(+1.03%)
Dec 19, 2017	49.70	50.01	48.61	48.70	203,081	-0.95(-1.91%)
Dec 18, 2017	49.67	50.49	49.22	49.64	263,901	-0.95(-1.87%)
Dec 15, 2017	49.41	51.03	49.33	50.59	576,116	+1.53(+3.11%)
Dec 14, 2017	49.06	49.81	48.71	49.06	252,135	-0.10(-0.20%)
Dec 13, 2017	49.16	49.54	49.02	49.16	295,818	+0.05(+0.11%)
Dec 12, 2017	49.70	50.20	49.06	49.11	270,691	-0.60(-1.20%)
Dec 11, 2017	50.25	50.26	49.39	49.71	214,099	-0.52(-1.03%)
Dec 08, 2017	50.40	50.51	50.11	50.22	158,961	+0.00(+0.00%)
Dec 07, 2017	50.14	50.45	49.57		132,297	+0.00(+0.00%)
Dec 06, 2017	49.98	50.56	49.84	50.17	102,601	+0.20(+0.39%)
Dec 05, 2017	51.09	51.09	49.78	49.97	168,871	-1.14(-2.24%)
Dec 04, 2017	51.26	51.70	50.80	51.12	211,453	+0.13(+0.26%)
Dec 01, 2017	51.64	51.64	49.87	50.98	214,956	-0.51(-0.99%)
Nov 30, 2017	51.37	51.87	51.07	51.49	157,970	+0.29(+0.56%)
Nov 29, 2017	50.55	51.40	50.55	51.20	236,470	+0.62(+1.24%)
Nov 28, 2017	50.25	50.63	49.87	50.58	235,903	+0.68(+1.36%)
Nov 27, 2017	49.98	50.38	49.84	49.90	102,423	+0.05(+0.11%)
Nov 24, 2017	50.25	50.25	49.57	49.85	57,668	-0.29(-0.59%)
Nov 22, 2017	50.25	50.46	49.76	50.14	184,863	-0.12(-0.23%)
Nov 21, 2017	49.46	50.57	49.09	50.26	315,341	+1.03(+2.08%)
Nov 20, 2017	49.60	49.60	48.55	49.23	269,308	-0.19(-0.38%)
Nov 17, 2017	48.64	49.51	48.14	49.42	196,034	+0.47(+0.97%)
Nov 16, 2017	48.67	49.21	48.58	48.95	208,391	+0.29(+0.61%)
Nov 15, 2017	48.91	49.62	48.59	48.65	126,835	-0.28(-0.57%)
Nov 14, 2017	48.15	49.08	48.12	48.93	115,879	+0.85(+1.77%)
Nov 13, 2017	47.02	48.32	46.86	48.08	136,486	+1.05(+2.23%)
Nov 10, 2017	47.63	47.64	46.89	47.03	155,064	-0.65(-1.36%)
Nov 09, 2017	47.88	48.19	47.39	47.68	162,329	-0.25(-0.52%)
Nov 08, 2017	47.33	48.08	46.81	47.93	160,106	+0.45(+0.95%)
Nov 07, 2017	46.42	48.24	46.19	47.47	150,024	-0.49(-1.02%)
Nov 06, 2017	47.97	48.24	47.77	47.96	141,627	+0.17(+0.35%)
Nov 03, 2017	47.71	48.48	47.65	47.79	136,641	-0.28(-0.57%)
Nov 02, 2017	47.63	48.41	47.47	48.07	123,228	+0.44(+0.91%)
Nov 01, 2017	47.86	48.25	47.47	47.63	148,918	-0.12(-0.24%)
Oct 31, 2017	47.91	48.12	47.50	47.75	210,849	+0.01(+0.02%)
Oct 30, 2017	48.61	48.65	47.53	47.74	122,949	-0.90(-1.84%)
Oct 27, 2017	48.21	48.56	48.19	48.64	235,584	+0.49(+1.01%)
Oct 26, 2017	47.99	48.42	47.93	48.15	131,282	+0.28(+0.59%)
Oct 25, 2017	47.55	48.06	46.87	47.86	274,985	-0.07(-0.15%)
Oct 24, 2017	48.80	49.04	47.56	47.93	275,871	-1.01(-2.07%)
Oct 23, 2017	49.43	49.58	48.87	48.95	147,743	-0.45(-0.92%)
Oct 20, 2017	49.67	50.02	48.92	49.40	188,185	-0.21(-0.43%)
Oct 19, 2017	48.85	49.62	48.50	49.61	131,336	+0.73(+1.49%)
Oct 18, 2017	48.23	49.16	48.21	48.88	121,938	+0.67(+1.38%)
Oct 17, 2017	47.65	48.57	47.65	48.22	142,695	+0.68(+1.42%)
Oct 16, 2017	46.90	47.63	46.79	47.54	140,117	+0.63(+1.34%)
Oct 13, 2017	47.31	47.96	46.76	46.91	190,553	-0.17(-0.36%)
Oct 12, 2017	47.03	47.35	46.47	47.08	175,165	+0.15(+0.32%)
Oct 11, 2017	46.74	47.44	46.70	46.93	140,060	+0.24(+0.51%)
Oct 10, 2017	46.24	46.88	46.19	46.69	168,285	+0.54(+1.17%)
Oct 09, 2017	46.21	46.60	46.07	46.15	155,704	+0.13(+0.29%)
Oct 06, 2017	45.94	46.28	45.78	46.02	131,484	-0.12(-0.27%)
Oct 05, 2017	45.94	46.39	45.68	46.14	130,021	+0.28(+0.62%)
Oct 04, 2017	45.40	46.17	45.23	45.86	171,494	+0.45(+1.00%)
Oct 03, 2017	44.86	45.73	44.71	45.40	254,215	+0.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.