Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.15	31.15	31.15	0	-0.35(-1.11%)
Dec 28, 2017	31.85	31.85	31.15	31.50	6,628	+0.00(+0.00%)
Dec 27, 2017	31.85	31.85	31.15	31.50	3,987	+0.00(+0.00%)
Dec 26, 2017	31.15	32.20	31.15	31.50	7,150	+0.35(+1.12%)
Dec 22, 2017	31.50	31.74	31.15	31.15	3,308	-0.35(-1.11%)
Dec 21, 2017	31.50	31.85	31.15	31.50	4,386	+0.00(+0.00%)
Dec 20, 2017	32.20	32.20	31.15	31.50	8,817	-0.35(-1.10%)
Dec 19, 2017	31.50	32.20	30.80	31.85	5,647	+0.00(+0.00%)
Dec 18, 2017	32.55	33.25	31.85	31.85	5,598	-1.75(-5.21%)
Dec 15, 2017	32.55	33.60	32.20	33.60	9,769	+0.70(+2.13%)
Dec 14, 2017	33.25	33.60	31.85	32.90	3,569	+0.00(+0.00%)
Dec 13, 2017	33.25	33.60	32.20	32.90	3,866	-0.70(-2.08%)
Dec 12, 2017	33.25	33.60	33.08	33.60	4,978	+0.70(+2.13%)
Dec 11, 2017	32.20	33.25	31.85	32.90	4,508	+1.05(+3.30%)
Dec 08, 2017	33.25	33.25	31.85	31.85	5,146	-1.40(-4.21%)
Dec 07, 2017	31.15	33.60	31.15	33.25	7,163	+1.05(+3.26%)
Dec 06, 2017	32.20	32.55	31.50	32.20	5,014	-0.35(-1.08%)
Dec 05, 2017	32.55	32.55	31.50	32.55	3,334	-0.35(-1.06%)
Dec 04, 2017	34.65	34.65	32.20	32.90	1,861	-1.75(-5.05%)
Dec 01, 2017	32.55	34.65	32.55	34.65	6,180	+2.45(+7.61%)
Nov 30, 2017	33.25	34.30	31.50	32.20	9,117	-1.05(-3.16%)
Nov 29, 2017	33.95	33.95	32.90	33.25	3,470	-0.35(-1.04%)
Nov 28, 2017	34.93	34.93	33.60	33.60	2,785	-0.88(-2.54%)
Nov 27, 2017	35.00	35.00	33.60	34.48	5,223	-0.88(-2.48%)
Nov 24, 2017	35.70	35.70	35.00	35.35	4,313	-0.35(-0.98%)
Nov 22, 2017	33.60	35.70	33.60	35.70	9,632	+2.45(+7.37%)
Nov 21, 2017	33.60	33.60	33.25	33.25	2,754	-0.35(-1.04%)
Nov 20, 2017	32.20	33.95	31.50	33.60	4,144	+1.40(+4.35%)
Nov 17, 2017	32.55	33.60	32.19	32.20	2,689	+0.00(+0.00%)
Nov 16, 2017	30.80	32.55	30.80	32.20	7,872	+1.75(+5.75%)
Nov 15, 2017	29.75	31.50	29.55	30.45	10,235	+0.70(+2.35%)
Nov 14, 2017	30.10	30.45	29.05	29.75	7,166	-0.35(-1.16%)
Nov 13, 2017	32.20	32.20	29.75	30.10	13,490	-1.92(-6.01%)
Nov 10, 2017	33.25	33.25	31.15	32.02	13,283	-0.88(-2.66%)
Nov 09, 2017	33.60	33.95	32.90	32.90	4,581	-1.40(-4.08%)
Nov 08, 2017	34.65	34.65	33.95	34.30	1,380	+0.00(+0.00%)
Nov 07, 2017	34.65	34.99	33.60	34.30	5,301	-0.70(-2.00%)
Nov 06, 2017	34.65	35.00	34.30	35.00	8,058	+0.00(+0.00%)
Nov 03, 2017	34.65	35.00	34.65	35.00	1,084	+0.35(+1.01%)
Nov 02, 2017	34.65	35.00	34.65	34.65	1,426	-0.35(-1.00%)
Nov 01, 2017	35.00	35.35	34.65	35.00	9,072	-0.35(-0.99%)
Oct 31, 2017	35.70	35.70	34.65	35.35	5,707	+0.00(+0.00%)
Oct 30, 2017	35.70	35.70	34.65	35.35	16,319	+0.35(+1.00%)
Oct 27, 2017	35.00	35.35	34.65	35.00	1,870	+0.00(+0.00%)
Oct 26, 2017	34.65	35.00	34.30	35.00	4,105	+0.70(+2.04%)
Oct 25, 2017	35.35	35.35	33.60	34.30	7,656	-0.88(-2.49%)
Oct 24, 2017	35.57	35.68	35.00	35.17	1,463	-0.53(-1.47%)
Oct 23, 2017	36.40	36.40	35.35	35.70	3,407	+0.70(+2.00%)
Oct 20, 2017	35.70	36.40	35.00	35.00	2,975	-0.70(-1.96%)
Oct 19, 2017	35.35	36.40	34.65	35.70	7,944	+0.35(+0.99%)
Oct 18, 2017	35.00	35.70	35.00	35.35	3,333	+0.35(+1.00%)
Oct 17, 2017	35.00	35.35	34.02	35.00	6,316	+0.70(+2.04%)
Oct 16, 2017	36.05	36.05	33.95	34.30	8,009	+0.00(+0.00%)
Oct 13, 2017	35.35	35.35	34.30	34.30	2,353	-0.35(-1.01%)
Oct 12, 2017	35.00	35.00	34.30	34.65	3,420	-0.35(-1.00%)
Oct 11, 2017	34.30	35.70	34.30	35.00	6,628	+0.35(+1.01%)
Oct 10, 2017	35.70	35.70	34.30	34.65	3,660	-0.35(-1.00%)
Oct 09, 2017	36.40	36.40	34.65	35.00	3,877	-1.05(-2.91%)
Oct 06, 2017	35.70	36.05	35.35	36.05	4,919	+0.35(+0.98%)
Oct 05, 2017	35.35	35.70	35.35	35.70	2,220	+0.35(+0.99%)
Oct 04, 2017	36.40	36.40	33.95	35.35	6,380	-1.05(-2.88%)
Oct 03, 2017	36.75	36.75	35.70	36.40	2,966	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.