Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.48	27.55	27.48	27.51	54,391	+0.00(+0.00%)
Feb 27, 2017	27.52	27.56	27.51	27.51	41,821	-0.03(-0.12%)
Feb 24, 2017	27.50	27.55	27.48	27.54	36,932	+0.01(+0.03%)
Feb 23, 2017	27.49	27.54	27.47	27.53	34,421	+0.05(+0.18%)
Feb 22, 2017	27.41	27.53	27.41	27.48	58,616	+0.06(+0.21%)
Feb 21, 2017	27.43	27.48	27.39	27.43	89,416	-0.01(-0.03%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.05(+0.18%)
Feb 16, 2017	27.34	27.40	27.34	27.39	104,818	+0.05(+0.18%)
Feb 15, 2017	27.32	27.36	27.29	27.34	95,505	+0.02(+0.08%)
Feb 14, 2017	27.38	27.38	27.24	27.31	87,193	-0.01(-0.05%)
Feb 13, 2017	27.28	27.37	27.28	27.33	144,359	-0.03(-0.12%)
Feb 10, 2017	27.33	27.36	27.27	27.36	38,441	+0.03(+0.12%)
Feb 09, 2017	27.31	27.33	27.27	27.33	125,777	+0.00(+0.00%)
Feb 08, 2017	27.25	27.33	27.24	27.33	93,921	+0.12(+0.46%)
Feb 07, 2017	27.17	27.24	27.17	27.20	38,397	-0.02(-0.06%)
Feb 06, 2017	27.24	27.24	27.15	27.22	51,598	+0.05(+0.18%)
Feb 03, 2017	27.10	27.24	27.10	27.17	37,023	+0.07(+0.24%)
Feb 02, 2017	27.19	27.19	27.09	27.10	33,201	-0.08(-0.28%)
Feb 01, 2017	27.13	27.18	27.06	27.18	183,517	+0.08(+0.31%)
Jan 31, 2017	27.00	27.14	27.00	27.10	68,096	+0.02(+0.09%)
Jan 30, 2017	27.13	27.13	27.04	27.07	152,391	-0.09(-0.34%)
Jan 27, 2017	27.20	27.20	27.11	27.16	74,987	+0.01(+0.03%)
Jan 26, 2017	27.12	27.16	27.09	27.15	120,996	+0.00(+0.00%)
Jan 25, 2017	27.18	27.18	27.11	27.15	123,648	+0.04(+0.15%)
Jan 24, 2017	27.10	27.12	27.08	27.11	151,211	+0.00(+0.00%)
Jan 23, 2017	27.07	27.13	27.05	27.11	224,181	+0.09(+0.34%)
Jan 20, 2017	26.99	27.05	26.97	27.02	121,501	+0.00(+0.00%)
Jan 19, 2017	27.06	27.07	26.96	27.02	222,596	-0.05(-0.18%)
Jan 18, 2017	27.15	27.15	27.04	27.07	111,644	-0.07(-0.27%)
Jan 17, 2017	27.20	27.20	27.13	27.15	274,353	+0.03(+0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.08%)
Jan 12, 2017	27.18	27.23	27.12	27.13	135,164	+0.01(+0.05%)
Jan 11, 2017	27.13	27.15	27.07	27.12	47,557	+0.02(+0.06%)
Jan 10, 2017	27.02	27.15	27.02	27.10	52,060	+0.09(+0.34%)
Jan 09, 2017	27.04	27.12	27.01	27.01	148,758	-0.08(-0.31%)
Jan 06, 2017	27.15	27.15	27.05	27.10	89,296	-0.07(-0.27%)
Jan 05, 2017	27.11	27.17	27.01	27.17	108,043	+0.11(+0.40%)
Jan 04, 2017	26.99	27.08	26.96	27.06	149,022	+0.11(+0.40%)
Jan 03, 2017	26.98	26.98	26.89	26.96	179,617	+0.02(+0.09%)
Dec 30, 2016		26.93	26.93	26.93	0	+0.04(+0.15%)
Dec 29, 2016	26.89	26.92	26.87	26.89	118,042	+0.04(+0.15%)
Dec 28, 2016	26.90	26.90	26.81	26.85	66,540	-0.00(-0.01%)
Dec 27, 2016	26.87	26.88	26.82	26.85	168,735	-0.02(-0.09%)
Dec 23, 2016		26.87	26.87	26.87	0	+0.03(+0.12%)
Dec 22, 2016	26.87	26.87	26.79	26.84	199,370	+0.03(+0.12%)
Dec 21, 2016	26.92	26.92	26.81	26.81	158,353	-0.04(-0.15%)
Dec 20, 2016	26.88	26.88	26.75	26.85	292,668	+0.02(+0.09%)
Dec 19, 2016	26.87	26.87	26.76	26.83	196,907	+0.08(+0.31%)
Dec 16, 2016	26.78	26.85	26.74	26.74	230,855	-0.07(-0.25%)
Dec 15, 2016	26.77	26.81	26.74	26.81	242,230	+0.03(+0.12%)
Dec 14, 2016	27.02	27.04	26.78	26.78	302,584	-0.17(-0.64%)
Dec 13, 2016	26.95	26.98	26.84	26.95	238,400	+0.13(+0.49%)
Dec 12, 2016	26.88	26.89	26.74	26.82	150,764	-0.07(-0.25%)
Dec 09, 2016	26.93	26.93	26.83	26.88	111,612	-0.02(-0.06%)
Dec 08, 2016	26.89	26.93	26.82	26.90	226,351	+0.00(+0.00%)
Dec 07, 2016	26.83	26.92	26.77	26.90	112,647	+0.16(+0.62%)
Dec 06, 2016	26.78	26.81	26.69	26.73	204,383	+0.04(+0.15%)
Dec 05, 2016	26.70	26.77	26.64	26.69	441,398	+0.04(+0.15%)
Dec 02, 2016	26.62	26.71	26.58	26.65	109,398	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.