Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.50	59.75	58.25	58.50	27,184	-1.50(-2.50%)
Apr 27, 2017	58.75	61.25	58.75	60.00	64,299	+1.00(+1.69%)
Apr 26, 2017	57.75	59.75	57.75	59.00	33,735	+0.75(+1.29%)
Apr 25, 2017	59.75	59.75	58.00	58.25	47,560	-1.25(-2.10%)
Apr 24, 2017	59.00	59.50	58.84	59.50	32,266	+1.00(+1.71%)
Apr 21, 2017	58.00	59.00	57.12	58.50	38,969	+0.00(+0.00%)
Apr 20, 2017	58.25	59.50	57.50	58.50	43,611	+0.75(+1.30%)
Apr 19, 2017	57.25	58.00	57.12	57.75	56,076	+1.00(+1.76%)
Apr 18, 2017	55.25	57.00	55.00	56.75	35,536	+0.75(+1.34%)
Apr 17, 2017	54.00	56.00	54.00	56.00	34,368	+2.00(+3.70%)
Apr 13, 2017	54.25	55.25	53.75	54.00	25,114	-0.50(-0.92%)
Apr 12, 2017	54.75	55.25	54.00	54.50	21,558	-0.50(-0.91%)
Apr 11, 2017	54.25	55.50	53.75	55.00	33,168	+0.25(+0.46%)
Apr 10, 2017	54.75	56.25	54.00	54.75	44,022	+0.00(+0.00%)
Apr 07, 2017	56.00	57.50	54.75	54.75	44,211	-1.25(-2.23%)
Apr 06, 2017	54.75	56.75	54.50	56.00	38,191	+1.25(+2.28%)
Apr 05, 2017	55.75	56.75	54.50	54.75	50,761	-0.50(-0.90%)
Apr 04, 2017	55.50	55.75	54.75	55.25	47,263	-0.50(-0.90%)
Apr 03, 2017	56.50	57.50	55.75	55.75	32,769	-1.00(-1.76%)
Mar 31, 2017	57.00	57.75	56.50	56.75	25,280	-0.75(-1.30%)
Mar 30, 2017	57.50	58.00	56.88	57.50	20,442	+0.25(+0.44%)
Mar 29, 2017	56.25	58.25	56.00	57.25	29,827	+0.25(+0.44%)
Mar 28, 2017	55.75	57.75	55.50	57.00	25,817	+0.75(+1.33%)
Mar 27, 2017	55.75	56.75	55.00	56.25	29,750	-0.25(-0.44%)
Mar 24, 2017	57.00	58.75	56.00	56.50	17,719	-0.50(-0.88%)
Mar 23, 2017	56.25	58.75	56.00	57.00	35,649	+0.75(+1.33%)
Mar 22, 2017	56.75	57.50	55.75	56.25	56,157	-1.00(-1.75%)
Mar 21, 2017	58.50	59.00	57.00	57.25	49,683	-1.00(-1.72%)
Mar 20, 2017	59.25	60.00	57.75	58.25	34,033	-0.75(-1.27%)
Mar 17, 2017	60.50	60.50	58.50	59.00	79,130	-1.50(-2.48%)
Mar 16, 2017	56.25	61.25	56.25	60.50	73,803	+4.25(+7.56%)
Mar 15, 2017	54.75	56.50	54.25	56.25	37,067	+1.75(+3.21%)
Mar 14, 2017	55.50	56.25	54.00	54.50	44,635	-1.25(-2.24%)
Mar 13, 2017	55.50	56.75	55.50	55.75	28,174	-0.25(-0.45%)
Mar 10, 2017	55.00	56.25	54.00	56.00	46,175	+1.50(+2.75%)
Mar 09, 2017	55.50	56.75	54.00	54.50	56,472	-1.50(-2.68%)
Mar 08, 2017	62.50	63.50	55.50	56.00	125,324	-4.50(-7.44%)
Mar 07, 2017	60.75	61.25	59.75	60.50	33,872	+0.25(+0.41%)
Mar 06, 2017	59.50	61.00	59.00	60.25	29,400	-0.50(-0.82%)
Mar 03, 2017	60.50	61.00	60.00	60.75	26,552	+0.00(+0.00%)
Mar 02, 2017	62.00	62.50	60.50	60.75	34,788	-1.25(-2.02%)
Mar 01, 2017	61.00	63.50	60.50	62.00	86,104	+2.75(+4.64%)
Feb 28, 2017	60.50	61.00	59.25	59.25	41,672	-1.00(-1.66%)
Feb 27, 2017	58.00	60.75	57.75	60.25	32,721	+2.00(+3.43%)
Feb 24, 2017	58.00	59.00	57.00	58.25	33,543	+0.50(+0.87%)
Feb 23, 2017	59.50	61.00	57.75	57.75	35,996	-1.50(-2.53%)
Feb 22, 2017	59.00	60.50	58.25	59.25	40,092	-0.25(-0.42%)
Feb 21, 2017	57.50	59.75	57.50	59.50	48,396	+2.00(+3.48%)
Feb 17, 2017		57.50	57.50	57.50	0	-0.25(-0.43%)
Feb 16, 2017	58.62	59.75	57.00	57.75	38,799	-1.25(-2.12%)
Feb 15, 2017	58.25	59.00	57.25	59.00	26,918	+0.50(+0.85%)
Feb 14, 2017	57.75	59.00	57.25	58.50	45,986	+0.50(+0.86%)
Feb 13, 2017	58.00	59.00	57.25	58.00	31,849	-0.25(-0.43%)
Feb 10, 2017	57.00	59.00	56.25	58.25	38,564	+1.25(+2.19%)
Feb 09, 2017	57.00	57.50	55.75	57.00	35,144	+0.25(+0.44%)
Feb 08, 2017	57.00	57.00	55.00	56.75	39,233	-0.25(-0.44%)
Feb 07, 2017	57.75	58.88	56.75	57.00	35,871	-0.50(-0.87%)
Feb 06, 2017	59.00	59.12	56.75	57.50	40,322	-1.75(-2.95%)
Feb 03, 2017	58.75	60.00	58.00	59.25	41,314	+0.50(+0.85%)
Feb 02, 2017	58.25	59.75	57.75	58.75	42,459	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.