FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.550 CAD  -0.010 (-0.64%)
Streaming Delayed Price  /  Updated: 3:50 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 1.070 1.090 1.050 1.070 254,478 +0.02(+1.90%)
May 30, 2017 1.100 1.110 1.040 1.050 204,051 -0.06(-5.41%)
May 29, 2017 1.140 1.140 1.080 1.110 79,500 -0.03(-2.63%)
May 26, 2017 1.130 1.140 1.080 1.140 565,640 +0.04(+3.64%)
May 25, 2017 1.050 1.130 1.050 1.100 2,304,899 +0.01(+0.92%)
May 24, 2017 1.160 1.160 1.090 1.090 1,345,854 -0.06(-5.22%)
May 23, 2017 1.180 1.180 1.130 1.150 689,599 +0.00(+0.00%)
May 19, 2017 1.140 1.160 1.120 1.150 547,702 +0.00(+0.00%)
May 18, 2017 1.150 1.180 1.130 1.150 251,068 -0.02(-1.71%)
May 17, 2017 1.150 1.200 1.130 1.170 414,356 +0.04(+3.54%)
May 16, 2017 1.170 1.170 1.110 1.130 235,302 -0.02(-1.74%)
May 15, 2017 1.140 1.180 1.100 1.150 224,014 +0.02(+1.77%)
May 12, 2017 1.130 1.130 1.100 1.130 225,793 +0.00(+0.00%)
May 11, 2017 1.150 1.150 1.110 1.130 113,561 +0.00(+0.00%)
May 10, 2017 1.100 1.140 1.100 1.130 148,568 +0.02(+1.80%)
May 09, 2017 1.170 1.170 1.100 1.110 144,230 -0.04(-3.90%)
May 08, 2017 1.100 1.200 1.100 1.155 323,475 +0.01(+0.43%)
May 05, 2017 1.120 1.160 1.090 1.150 289,193 +0.07(+6.48%)
May 04, 2017 1.070 1.090 1.030 1.080 582,122 -0.06(-5.26%)
May 03, 2017 1.180 1.180 1.140 1.140 191,755 -0.06(-5.00%)
May 02, 2017 1.180 1.200 1.170 1.200 284,637 +0.01(+0.84%)
May 01, 2017 1.250 1.250 1.180 1.190 333,998 -0.05(-4.03%)
Apr 28, 2017 1.230 1.250 1.210 1.240 152,973 +0.03(+2.48%)
Apr 27, 2017 1.250 1.330 1.180 1.210 742,125 +0.00(+0.00%)
Apr 26, 2017 1.200 1.230 1.180 1.210 106,930 +0.02(+1.68%)
Apr 25, 2017 1.230 1.240 1.160 1.190 277,925 -0.03(-2.46%)
Apr 24, 2017 1.280 1.300 1.190 1.220 310,912 -0.06(-4.69%)
Apr 21, 2017 1.280 1.320 1.240 1.280 248,098 +0.03(+2.40%)
Apr 20, 2017 1.170 1.270 1.140 1.250 270,122 +0.07(+5.93%)
Apr 19, 2017 1.290 1.310 1.150 1.180 570,193 -0.11(-8.53%)
Apr 18, 2017 1.280 1.320 1.270 1.290 295,829 +0.00(+0.00%)
Apr 17, 2017 1.260 1.360 1.260 1.290 1,078,049 +0.03(+2.38%)
Apr 13, 2017 1.140 1.320 1.140 1.260 1,863,643 +0.16(+14.55%)
Apr 12, 2017 1.090 1.110 1.050 1.100 247,667 +0.03(+2.80%)
Apr 11, 2017 1.030 1.090 1.030 1.070 436,923 +0.05(+4.90%)
Apr 10, 2017 1.050 1.050 1.000 1.020 231,250 -0.01(-0.97%)
Apr 07, 2017 1.040 1.050 1.010 1.030 196,273 +0.03(+3.00%)
Apr 06, 2017 1.010 1.010 0.9800 1.000 176,100 +0.00(+0.00%)
Apr 05, 2017 0.9800 1.000 0.9600 1.000 245,675 +0.02(+2.04%)
Apr 04, 2017 0.9800 1.000 0.9700 0.9800 89,113 +0.01(+1.03%)
Apr 03, 2017 0.9900 0.9900 0.9700 0.9700 294,769 -0.03(-3.00%)
Mar 31, 2017 0.9900 1.000 0.9900 1.000 41,048 +0.02(+2.04%)
Mar 30, 2017 1.010 1.010 0.9800 0.9800 109,373 -0.03(-2.97%)
Mar 29, 2017 0.9900 1.010 0.9800 1.010 54,658 +0.02(+2.02%)
Mar 28, 2017 1.010 1.020 0.9600 0.9900 325,255 -0.03(-2.94%)
Mar 27, 2017 1.010 1.030 1.000 1.020 150,247 +0.01(+0.99%)
Mar 24, 2017 0.9800 1.010 0.9800 1.010 128,841 +0.04(+4.12%)
Mar 23, 2017 1.030 1.030 0.9600 0.9700 264,711 -0.03(-3.00%)
Mar 22, 2017 1.070 1.090 1.000 1.000 503,735 -0.04(-3.85%)
Mar 21, 2017 1.050 1.090 1.040 1.040 282,381 -0.03(-2.80%)
Mar 20, 2017 1.090 1.090 1.050 1.070 251,300 +0.01(+0.94%)
Mar 17, 2017 1.100 1.120 1.050 1.060 139,911 -0.04(-3.64%)
Mar 16, 2017 1.080 1.110 1.070 1.100 334,640 +0.00(+0.00%)
Mar 15, 2017 1.040 1.100 1.040 1.100 732,560 +0.04(+3.77%)
Mar 14, 2017 1.060 1.080 1.030 1.060 424,551 -0.01(-0.93%)
Mar 13, 2017 1.020 1.080 1.020 1.070 856,077 +0.05(+4.90%)
Mar 10, 2017 1.020 1.040 0.9800 1.020 633,344 +0.02(+2.00%)
Mar 09, 2017 1.020 1.030 0.9700 1.000 1,125,324 -0.04(-3.85%)
Mar 08, 2017 1.040 1.070 1.020 1.040 2,355,800 -0.03(-2.80%)
Mar 07, 2017 1.080 1.080 1.030 1.070 1,663,288 -0.02(-1.83%)
Mar 06, 2017 1.130 1.140 1.070 1.090 1,089,750 -0.02(-1.80%)
Mar 03, 2017 1.030 1.110 1.010 1.110 603,783 +0.11(+11.00%)
Mar 02, 2017 1.050 1.090 1.000 1.000 1,201,454 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.