Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.50	23.15	21.50	22.60	92,415	+0.00(+0.00%)
Jun 29, 2017	22.70	23.10	21.35	22.60	130,883	+0.10(+0.44%)
Jun 28, 2017	22.60	23.17	22.30	22.50	76,224	+0.30(+1.35%)
Jun 27, 2017	23.20	23.30	22.00	22.20	66,049	-0.90(-3.90%)
Jun 26, 2017	23.20	23.60	21.90	23.10	133,915	+0.00(+0.00%)
Jun 23, 2017	21.00	23.20	20.60	23.10	911,396	+2.10(+10.00%)
Jun 22, 2017	21.10	21.60	20.40	21.00	172,371	-0.10(-0.47%)
Jun 21, 2017	22.00	22.05	20.35	21.10	275,933	-0.70(-3.21%)
Jun 20, 2017	22.10	22.70	21.80	21.80	86,671	-0.70(-3.11%)
Jun 19, 2017	21.90	23.10	21.90	22.50	204,304	+0.70(+3.21%)
Jun 16, 2017	22.20	22.30	21.70	21.80	91,796	-0.50(-2.24%)
Jun 15, 2017	23.70	24.10	21.50	22.30	147,560	-1.80(-7.47%)
Jun 14, 2017	25.00	25.50	23.10	24.10	146,841	-0.70(-2.82%)
Jun 13, 2017	23.30	27.20	23.30	24.80	500,466	+1.70(+7.36%)
Jun 12, 2017	22.10	23.75	21.90	23.10	222,764	+1.20(+5.48%)
Jun 09, 2017	21.90	22.90	21.50	21.90	119,130	+0.00(+0.00%)
Jun 08, 2017	21.50	22.40	20.80	21.90	121,447	+0.30(+1.39%)
Jun 07, 2017	22.60	22.90	21.20	21.60	89,118	-1.00(-4.42%)
Jun 06, 2017	22.30	22.90	22.10	22.60	54,233	+0.10(+0.44%)
Jun 05, 2017	22.80	23.20	22.50	22.50	54,290	-0.40(-1.75%)
Jun 02, 2017	22.60	23.10	22.10	22.90	83,229	+0.20(+0.88%)
Jun 01, 2017	21.50	22.70	21.10	22.70	99,335	+1.30(+6.07%)
May 31, 2017	22.40	22.40	20.60	21.40	141,973	-0.90(-4.04%)
May 30, 2017	23.30	23.60	22.10	22.30	164,388	-1.30(-5.51%)
May 26, 2017	23.60	24.00	23.30	23.60	73,773	+0.00(+0.00%)
May 25, 2017	23.30	23.75	22.60	23.60	147,047	+0.60(+2.61%)
May 24, 2017	23.70	24.30	22.90	23.00	89,673	-0.70(-2.95%)
May 23, 2017	23.90	25.00	23.50	23.70	198,900	+0.80(+3.49%)
May 22, 2017	23.20	23.50	22.60	22.90	132,116	+0.00(+0.00%)
May 19, 2017	22.80	23.60	22.50	22.90	109,946	+0.40(+1.78%)
May 18, 2017	22.40	22.85	22.20	22.50	136,761	-0.10(-0.44%)
May 17, 2017	23.10	23.30	21.90	22.60	159,456	-0.80(-3.42%)
May 16, 2017	23.30	23.70	22.70	23.40	129,426	+0.30(+1.30%)
May 15, 2017	22.30	23.60	22.10	23.10	140,020	+1.10(+5.00%)
May 12, 2017	23.80	24.90	21.90	22.00	271,039	-1.60(-6.78%)
May 11, 2017	22.70	23.80	22.10	23.60	216,008	+0.70(+3.06%)
May 10, 2017	22.30	23.80	21.70	22.90	188,182	+1.00(+4.57%)
May 09, 2017	22.00	22.30	21.00	21.90	200,819	+0.00(+0.00%)
May 08, 2017	21.00	22.50	20.80	21.90	272,862	+0.80(+3.79%)
May 05, 2017	18.90	21.30	18.90	21.10	294,629	+2.30(+12.23%)
May 04, 2017	18.40	18.90	18.20	18.80	164,405	+0.40(+2.17%)
May 03, 2017	17.00	18.55	16.90	18.40	97,127	+1.70(+10.18%)
May 02, 2017	17.50	17.60	15.80	16.70	201,557	-1.10(-6.18%)
May 01, 2017	18.00	18.60	17.80	17.80	69,900	-0.30(-1.66%)
Apr 28, 2017	18.70	19.00	17.80	18.10	63,892	-0.60(-3.21%)
Apr 27, 2017	18.90	19.40	18.50	18.70	85,693	-0.10(-0.53%)
Apr 26, 2017	18.60	19.10	18.30	18.80	56,407	+0.20(+1.08%)
Apr 25, 2017	18.40	18.80	18.30	18.60	65,099	+0.40(+2.20%)
Apr 24, 2017	18.90	19.00	18.10	18.20	61,176	-0.40(-2.15%)
Apr 21, 2017	18.30	18.60	17.60	18.60	81,591	+0.40(+2.20%)
Apr 20, 2017	17.50	18.65	17.50	18.20	75,815	+0.50(+2.82%)
Apr 19, 2017	18.30	18.40	17.20	17.70	95,008	-0.50(-2.75%)
Apr 18, 2017	17.80	18.50	17.60	18.20	80,878	+0.20(+1.11%)
Apr 17, 2017	18.50	18.50	17.80	18.00	60,594	-0.10(-0.55%)
Apr 13, 2017	19.10	19.30	18.00	18.10	128,120	-0.90(-4.74%)
Apr 12, 2017	18.50	19.50	18.10	19.00	171,299	+0.30(+1.60%)
Apr 11, 2017	17.20	19.20	17.10	18.70	197,396	+1.50(+8.72%)
Apr 10, 2017	17.90	18.05	17.00	17.20	55,349	-0.70(-3.91%)
Apr 07, 2017	18.00	18.50	17.50	17.90	138,659	-0.20(-1.10%)
Apr 06, 2017	17.30	18.20	17.00	18.10	135,244	+0.50(+2.84%)
Apr 05, 2017	18.70	18.80	17.00	17.60	269,204	-0.90(-4.86%)
Apr 04, 2017	17.40	19.10	16.90	18.50	225,394	+1.20(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.