Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 28, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 27, 2017	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jul 26, 2017	0.0100	0.0150	0.0100	0.0150	1,650,000	+0.00(+50.00%)
Jul 24, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 18, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 04, 2017	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 03, 2017	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 28, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 26, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 16, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 15, 2017	0.0150	0.0150	0.0150	0.0150	158,000	+0.00(+0.00%)
Jun 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2017	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+50.00%)
Jun 07, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.