Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.25	34.25	34.25	0	+0.01(+0.03%)
Dec 28, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 27, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Dec 26, 2017	34.24	34.24	34.24	34.24	439	+0.01(+0.03%)
Dec 22, 2017	34.23	34.23	34.23	34.23	104	+0.03(+0.09%)
Dec 21, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 20, 2017	34.20	34.20	34.20	34.20	28	+0.00(+0.00%)
Dec 19, 2017	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 18, 2017	34.20	34.20	34.20	34.20	1,715	+0.30(+0.89%)
Dec 15, 2017	33.90	33.90	33.90	33.90	84	-0.25(-0.75%)
Dec 14, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 13, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 12, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 11, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 08, 2017	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Dec 07, 2017	34.15	34.15	34.15	34.15	4,683	+0.02(+0.06%)
Dec 06, 2017	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Dec 05, 2017	34.13	34.14	34.13	34.14	600	+0.29(+0.86%)
Dec 04, 2017	33.84	33.84	33.84	33.84	238	+0.00(+0.00%)
Dec 01, 2017	33.84	33.84	33.84	33.84	42	+0.00(+0.00%)
Nov 30, 2017	33.84	33.84	33.84	33.84	18	+0.00(+0.00%)
Nov 29, 2017	33.80	33.84	33.80	33.84	539	-0.19(-0.55%)
Nov 28, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 27, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 24, 2017	34.03	34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 22, 2017	34.03	34.03	34.03	34.03	86	+0.00(+0.00%)
Nov 21, 2017	34.04	34.04	34.03	34.03	805	+0.04(+0.12%)
Nov 20, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 17, 2017	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Nov 16, 2017	34.14	34.14	33.97	33.99	3,580	+0.01(+0.03%)
Nov 15, 2017	33.97	33.99	33.97	33.98	3,534	+0.01(+0.02%)
Nov 14, 2017	33.97	33.97	33.97	33.97	1,236	-0.03(-0.08%)
Nov 13, 2017	34.00	34.00	34.00	34.00	711	+0.24(+0.70%)
Nov 10, 2017	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Nov 09, 2017	33.80	33.80	33.76	33.77	1,484	-0.28(-0.82%)
Nov 08, 2017	34.05	34.05	34.05	34.05	89	+0.00(+0.00%)
Nov 07, 2017	34.02	34.05	34.02	34.05	8,563	+0.30(+0.88%)
Nov 06, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 03, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 02, 2017	33.75	33.75	33.75	33.75	1	+0.00(+0.00%)
Nov 01, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Oct 31, 2017	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Oct 30, 2017	33.75	33.75	33.75	33.75	354	+0.01(+0.03%)
Oct 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 26, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Oct 25, 2017	33.74	33.74	33.74	33.74	259	+0.01(+0.03%)
Oct 24, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 23, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 20, 2017	33.73	33.73	33.73	33.73	105	+0.00(+0.00%)
Oct 19, 2017	33.73	33.73	33.73	33.73	252	+0.00(+0.00%)
Oct 18, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 17, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 16, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 13, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 12, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 11, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 10, 2017	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Oct 09, 2017	33.73	33.73	33.73	33.73	3	-0.20(-0.58%)
Oct 06, 2017	33.83	33.97	33.83	33.93	14,685	+0.09(+0.28%)
Oct 05, 2017	33.83	33.83	33.83	33.83	1	+0.00(+0.00%)
Oct 04, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Oct 03, 2017	33.83	33.83	33.83	33.83	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.