Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 34.25 34.25 34.25 0 +0.01(+0.03%)
Dec 28, 2017 34.24 34.24 34.24 34.24 0 +0.00(+0.00%)
Dec 27, 2017 34.24 34.24 34.24 34.24 0 +0.00(+0.00%)
Dec 26, 2017 34.24 34.24 34.24 34.24 439 +0.01(+0.03%)
Dec 22, 2017 34.23 34.23 34.23 34.23 104 +0.03(+0.09%)
Dec 21, 2017 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Dec 20, 2017 34.20 34.20 34.20 34.20 28 +0.00(+0.00%)
Dec 19, 2017 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Dec 18, 2017 34.20 34.20 34.20 34.20 1,715 +0.30(+0.89%)
Dec 15, 2017 33.90 33.90 33.90 33.90 84 -0.25(-0.75%)
Dec 14, 2017 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 13, 2017 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 12, 2017 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 11, 2017 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 08, 2017 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 07, 2017 34.15 34.15 34.15 34.15 4,683 +0.02(+0.06%)
Dec 06, 2017 34.14 34.14 34.14 34.14 0 +0.00(+0.00%)
Dec 05, 2017 34.13 34.14 34.13 34.14 600 +0.29(+0.86%)
Dec 04, 2017 33.84 33.84 33.84 33.84 238 +0.00(+0.00%)
Dec 01, 2017 33.84 33.84 33.84 33.84 42 +0.00(+0.00%)
Nov 30, 2017 33.84 33.84 33.84 33.84 18 +0.00(+0.00%)
Nov 29, 2017 33.80 33.84 33.80 33.84 539 -0.19(-0.55%)
Nov 28, 2017 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Nov 27, 2017 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Nov 24, 2017 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Nov 22, 2017 34.03 34.03 34.03 34.03 86 +0.00(+0.00%)
Nov 21, 2017 34.04 34.04 34.03 34.03 805 +0.04(+0.12%)
Nov 20, 2017 33.99 33.99 33.99 33.99 0 +0.00(+0.00%)
Nov 17, 2017 33.99 33.99 33.99 33.99 0 +0.00(+0.00%)
Nov 16, 2017 34.14 34.14 33.97 33.99 3,580 +0.01(+0.03%)
Nov 15, 2017 33.97 33.99 33.97 33.98 3,534 +0.01(+0.02%)
Nov 14, 2017 33.97 33.97 33.97 33.97 1,236 -0.03(-0.08%)
Nov 13, 2017 34.00 34.00 34.00 34.00 711 +0.24(+0.70%)
Nov 10, 2017 33.77 33.77 33.77 33.77 0 +0.00(+0.00%)
Nov 09, 2017 33.80 33.80 33.76 33.77 1,484 -0.28(-0.82%)
Nov 08, 2017 34.05 34.05 34.05 34.05 89 +0.00(+0.00%)
Nov 07, 2017 34.02 34.05 34.02 34.05 8,563 +0.30(+0.88%)
Nov 06, 2017 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Nov 03, 2017 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Nov 02, 2017 33.75 33.75 33.75 33.75 1 +0.00(+0.00%)
Nov 01, 2017 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 31, 2017 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 30, 2017 33.75 33.75 33.75 33.75 354 +0.01(+0.03%)
Oct 27, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Oct 26, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Oct 25, 2017 33.74 33.74 33.74 33.74 259 +0.01(+0.03%)
Oct 24, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 23, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 20, 2017 33.73 33.73 33.73 33.73 105 +0.00(+0.00%)
Oct 19, 2017 33.73 33.73 33.73 33.73 252 +0.00(+0.00%)
Oct 18, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 17, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 16, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 13, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 12, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 11, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 10, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Oct 09, 2017 33.73 33.73 33.73 33.73 3 -0.20(-0.58%)
Oct 06, 2017 33.83 33.97 33.83 33.93 14,685 +0.09(+0.28%)
Oct 05, 2017 33.83 33.83 33.83 33.83 1 +0.00(+0.00%)
Oct 04, 2017 33.83 33.83 33.83 33.83 0 +0.00(+0.00%)
Oct 03, 2017 33.83 33.83 33.83 33.83 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.