Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.16	60.22	59.30	60.16	648,852	-0.16(-0.26%)
Jan 30, 2017	60.48	60.51	59.38	60.31	774,314	-0.62(-1.02%)
Jan 27, 2017	60.60	61.02	60.43	60.93	492,020	+0.52(+0.86%)
Jan 26, 2017	61.01	61.33	60.14	60.41	882,637	-0.60(-0.98%)
Jan 25, 2017	61.37	62.78	60.51	61.01	912,626	+0.16(+0.27%)
Jan 24, 2017	59.83	61.25	59.83	60.84	829,272	+1.24(+2.07%)
Jan 23, 2017	59.39	60.26	59.31	59.61	905,877	-0.08(-0.14%)
Jan 20, 2017	60.95	60.95	59.19	59.69	1,105,866	-1.30(-2.13%)
Jan 19, 2017	61.04	61.67	60.87	60.99	786,052	+0.09(+0.15%)
Jan 18, 2017	60.40	61.04	60.29	60.90	656,653	+0.56(+0.93%)
Jan 17, 2017	59.66	60.55	59.48	60.34	713,649	+0.34(+0.57%)
Jan 13, 2017		60.00	60.00	60.00	0	-0.57(-0.94%)
Jan 12, 2017	59.84	60.65	59.66	60.57	805,333	+0.38(+0.64%)
Jan 11, 2017	59.32	60.21	58.98	60.18	975,035	+1.10(+1.86%)
Jan 10, 2017	59.64	59.79	58.45	59.08	1,971,674	-0.84(-1.41%)
Jan 09, 2017	60.13	60.36	59.73	59.93	928,590	-0.43(-0.71%)
Jan 06, 2017	60.82	61.05	60.27	60.36	1,352,205	-0.37(-0.60%)
Jan 05, 2017	60.07	60.78	59.84	60.72	883,014	+0.33(+0.55%)
Jan 04, 2017	59.25	60.66	59.25	60.39	1,047,522	+1.13(+1.90%)
Jan 03, 2017	59.21	59.64	58.54	59.27	753,025	+0.64(+1.09%)
Dec 30, 2016		58.63	58.63	58.63	0	-0.71(-1.19%)
Dec 29, 2016	59.42	59.69	59.02	59.33	362,624	-0.03(-0.05%)
Dec 28, 2016	60.05	60.38	59.32	59.36	394,779	-0.68(-1.13%)
Dec 27, 2016	59.95	60.14	59.69	60.04	189,488	+0.14(+0.23%)
Dec 23, 2016		59.90	59.90	59.90	0	+0.13(+0.21%)
Dec 22, 2016	59.95	60.27	59.63	59.77	601,675	-0.27(-0.46%)
Dec 21, 2016	59.92	60.19	59.50	60.05	610,465	+0.20(+0.34%)
Dec 20, 2016	59.60	59.87	59.49	59.84	511,065	+0.38(+0.65%)
Dec 19, 2016	59.07	60.11	58.90	59.46	560,188	+0.63(+1.07%)
Dec 16, 2016	59.64	59.94	58.73	58.83	1,385,276	-0.62(-1.05%)
Dec 15, 2016	59.97	60.32	59.34	59.45	845,958	-0.49(-0.83%)
Dec 14, 2016	60.16	60.62	59.86	59.94	840,723	-0.19(-0.32%)
Dec 13, 2016	59.67	60.38	59.57	60.14	839,794	+0.60(+1.00%)
Dec 12, 2016	60.05	60.15	59.04	59.54	720,254	-0.51(-0.85%)
Dec 09, 2016	59.86	60.15	59.59	60.05	449,916	+0.27(+0.46%)
Dec 08, 2016	60.01	60.40	59.70	59.78	789,971	-0.37(-0.61%)
Dec 07, 2016	59.55	60.30	59.28	60.15	1,196,218	+0.71(+1.20%)
Dec 06, 2016	59.15	59.53	58.82	59.43	934,651	+0.36(+0.60%)
Dec 05, 2016	59.61	59.65	58.94	59.08	863,877	-0.24(-0.40%)
Dec 02, 2016	59.83	60.05	59.24	59.31	679,535	-0.54(-0.90%)
Dec 01, 2016	61.23	61.55	59.66	59.85	1,521,721	-1.33(-2.17%)
Nov 30, 2016	61.87	62.11	60.81	61.18	801,813	-0.52(-0.84%)
Nov 29, 2016	61.76	62.03	61.42	61.70	440,863	+0.07(+0.12%)
Nov 28, 2016	61.78	61.99	61.44	61.63	599,121	-0.47(-0.75%)
Nov 25, 2016	62.17	62.18	61.43	62.09	241,582	+0.19(+0.31%)
Nov 23, 2016		61.90	61.90	61.90	0	-0.27(-0.44%)
Nov 22, 2016	62.11	62.36	61.75	62.18	597,071	+0.06(+0.10%)
Nov 21, 2016	61.88	62.47	61.32	62.11	651,652	+0.56(+0.91%)
Nov 18, 2016	62.21	62.72	61.33	61.55	697,557	-0.88(-1.41%)
Nov 17, 2016	61.86	62.73	61.84	62.43	656,739	+0.65(+1.05%)
Nov 16, 2016	62.90	62.90	61.74	61.78	629,290	-1.10(-1.74%)
Nov 15, 2016	62.72	63.03	62.28	62.88	970,691	+0.16(+0.26%)
Nov 14, 2016	63.44	63.49	62.53	62.71	1,362,585	-0.66(-1.04%)
Nov 11, 2016	63.04	63.91	63.04	63.37	1,299,211	+0.18(+0.29%)
Nov 10, 2016	61.52	63.96	61.32	63.19	1,486,016	+2.16(+3.54%)
Nov 09, 2016	58.81	61.50	58.80	61.03	1,151,965	+0.95(+1.58%)
Nov 08, 2016	59.72	60.32	59.34	60.08	470,165	+0.27(+0.44%)
Nov 07, 2016	59.21	59.87	59.00	59.82	780,394	+1.63(+2.80%)
Nov 04, 2016	58.04	59.15	57.89	58.19	1,851,524	+0.32(+0.55%)
Nov 03, 2016	57.97	58.40	57.67	57.87	913,412	-0.05(-0.09%)
Nov 02, 2016	57.90	58.34	57.58	57.92	1,281,166	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.