Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.79	28.79	28.79	0	+0.49(+1.72%)
Dec 28, 2017	28.56	28.68	28.25	28.31	305,886	+0.20(+0.72%)
Dec 27, 2017	28.09	28.41	27.99	28.10	368,618	+0.41(+1.49%)
Dec 26, 2017	27.19	27.72	27.13	27.69	171,424	+0.40(+1.48%)
Dec 22, 2017	27.22	27.55	27.18	27.29	153,514	+0.05(+0.19%)
Dec 21, 2017	26.90	27.41	26.88	27.24	253,194	+0.38(+1.41%)
Dec 20, 2017	26.88	26.97	26.82	26.86	232,954	+0.44(+1.66%)
Dec 19, 2017	26.44	26.60	26.22	26.42	359,485	-1.14(-4.15%)
Dec 18, 2017	28.07	28.16	27.42	27.56	658,932	+0.27(+0.99%)
Dec 15, 2017	27.00	27.38	26.96	27.30	468,126	+1.14(+4.38%)
Dec 14, 2017	26.33	26.39	26.15	26.15	494,697	-0.49(-1.83%)
Dec 13, 2017	26.43	26.71	26.43	26.64	526,745	+0.46(+1.77%)
Dec 12, 2017	26.18	26.33	26.10	26.18	178,191	-0.01(-0.03%)
Dec 11, 2017	26.02	26.34	26.00	26.18	150,993	+0.26(+1.01%)
Dec 08, 2017	25.79	26.02	25.70	25.92	119,260	+0.12(+0.46%)
Dec 07, 2017	25.67	25.95	25.56	25.81	196,246	+0.06(+0.23%)
Dec 06, 2017	25.89	25.96	25.70	25.75	227,728	-0.47(-1.80%)
Dec 05, 2017	26.06	26.27	25.82	26.22	210,216	-0.21(-0.80%)
Dec 04, 2017	26.29	26.53	26.29	26.43	271,964	-0.22(-0.82%)
Dec 01, 2017	26.33	26.69	26.26	26.65	380,594	+0.14(+0.54%)
Nov 30, 2017	26.64	26.77	26.35	26.50	230,631	+0.49(+1.88%)
Nov 29, 2017	26.09	26.18	25.95	26.02	188,098	-0.02(-0.06%)
Nov 28, 2017	25.97	26.17	25.92	26.03	270,114	+0.19(+0.72%)
Nov 27, 2017	26.00	26.04	25.85	25.85	208,564	-0.08(-0.29%)
Nov 24, 2017	25.70	26.00	25.70	25.92	173,693	-0.35(-1.35%)
Nov 22, 2017	26.48	26.68	26.24	26.28	332,461	+0.67(+2.63%)
Nov 21, 2017	25.46	25.75	25.46	25.60	174,676	+0.45(+1.81%)
Nov 20, 2017	25.19	25.24	24.94	25.15	226,554	-0.51(-2.00%)
Nov 17, 2017	25.66	25.87	25.58	25.66	311,277	+0.43(+1.70%)
Nov 16, 2017	25.23	25.27	25.02	25.23	224,948	+0.19(+0.74%)
Nov 15, 2017	25.03	25.15	24.71	25.05	273,604	-0.24(-0.93%)
Nov 14, 2017	25.59	25.66	25.27	25.28	183,186	-0.26(-1.02%)
Nov 13, 2017	25.54	25.76	25.53	25.54	111,791	-0.23(-0.88%)
Nov 10, 2017	25.95	26.01	25.71	25.77	143,092	-0.03(-0.13%)
Nov 09, 2017	25.65	25.84	25.65	25.81	117,612	+0.15(+0.59%)
Nov 08, 2017	25.70	25.77	25.58	25.65	104,449	+0.03(+0.13%)
Nov 07, 2017	25.94	26.05	25.58	25.62	123,341	+0.05(+0.20%)
Nov 06, 2017	25.17	25.57	25.08	25.57	191,731	+0.40(+1.61%)
Nov 03, 2017	25.17	25.25	25.04	25.17	180,898	+0.20(+0.81%)
Nov 02, 2017	25.01	25.26	24.85	24.96	238,038	-0.13(-0.50%)
Nov 01, 2017	25.22	25.25	25.07	25.09	313,074	+0.59(+2.40%)
Oct 31, 2017	24.30	24.59	24.29	24.50	173,477	+0.22(+0.90%)
Oct 30, 2017	24.17	24.43	24.17	24.28	320,915	+0.09(+0.38%)
Oct 27, 2017	23.97	24.21	23.83	24.19	169,551	-0.18(-0.73%)
Oct 26, 2017	24.48	24.72	24.37	24.37	263,457	+0.23(+0.94%)
Oct 25, 2017	24.06	24.22	23.97	24.14	195,204	+0.03(+0.10%)
Oct 24, 2017	24.11	24.21	24.03	24.11	213,731	+0.00(+0.00%)
Oct 23, 2017	24.02	24.22	24.01	24.11	215,752	-0.18(-0.73%)
Oct 20, 2017	24.24	24.39	24.17	24.29	203,275	-0.05(-0.21%)
Oct 19, 2017	24.09	24.44	24.08	24.34	175,782	-0.04(-0.17%)
Oct 18, 2017	24.41	24.48	24.30	24.38	226,658	-0.13(-0.55%)
Oct 17, 2017	24.53	24.58	24.32	24.52	254,463	-0.27(-1.09%)
Oct 16, 2017	24.81	24.90	24.60	24.79	373,648	+0.34(+1.38%)
Oct 13, 2017	24.53	24.61	24.36	24.45	255,982	+0.28(+1.15%)
Oct 12, 2017	24.33	24.42	24.08	24.17	460,004	-0.08(-0.31%)
Oct 11, 2017	24.39	24.43	24.14	24.25	392,311	+0.24(+1.02%)
Oct 10, 2017	24.18	24.26	24.00	24.00	302,456	+0.05(+0.21%)
Oct 09, 2017	24.08	24.11	23.88	23.95	356,100	+0.50(+2.15%)
Oct 06, 2017	23.51	23.59	23.35	23.45	295,524	-0.07(-0.29%)
Oct 05, 2017	23.57	23.70	23.49	23.52	228,168	+0.03(+0.14%)
Oct 04, 2017	23.42	23.66	23.39	23.48	481,650	+0.54(+2.35%)
Oct 03, 2017	22.73	23.05	22.66	22.94	414,020	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.