Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.92	27.97	27.89	27.97	59,974	+0.00(+0.00%)
Apr 27, 2017	27.94	27.97	27.91	27.97	78,982	+0.03(+0.09%)
Apr 26, 2017	27.92	27.95	27.89	27.94	56,384	+0.02(+0.09%)
Apr 25, 2017	27.96	27.96	27.91	27.92	107,842	+0.02(+0.06%)
Apr 24, 2017	28.03	28.03	27.85	27.90	52,653	+0.11(+0.39%)
Apr 21, 2017	27.80	27.83	27.79	27.79	36,477	-0.01(-0.03%)
Apr 20, 2017	27.80	27.81	27.75	27.80	91,026	+0.04(+0.15%)
Apr 19, 2017	27.81	27.81	27.73	27.76	47,567	-0.04(-0.15%)
Apr 18, 2017	27.73	27.81	27.73	27.80	71,843	+0.02(+0.09%)
Apr 17, 2017	27.75	27.79	27.71	27.78	69,789	+0.02(+0.06%)
Apr 13, 2017	27.78	27.78	27.67	27.76	44,581	-0.01(-0.03%)
Apr 12, 2017	27.71	27.77	27.67	27.77	37,041	+0.02(+0.06%)
Apr 11, 2017	27.72	27.75	27.65	27.75	54,341	+0.07(+0.24%)
Apr 10, 2017	27.67	27.69	27.64	27.69	67,493	+0.02(+0.09%)
Apr 07, 2017	27.73	27.73	27.65	27.66	59,286	-0.04(-0.15%)
Apr 06, 2017	27.69	27.70	27.65	27.70	70,027	+0.02(+0.09%)
Apr 05, 2017	27.79	27.79	27.66	27.68	76,974	+0.03(+0.09%)
Apr 04, 2017	27.69	27.69	27.64	27.65	152,972	-0.03(-0.10%)
Apr 03, 2017	27.60	27.68	27.60	27.68	130,470	+0.02(+0.06%)
Mar 31, 2017	27.65	27.66	27.59	27.66	25,182	+0.04(+0.15%)
Mar 30, 2017	27.69	27.69	27.60	27.62	35,848	-0.07(-0.24%)
Mar 29, 2017	27.63	27.69	27.61	27.69	46,814	+0.06(+0.21%)
Mar 28, 2017	27.64	27.66	27.58	27.63	47,318	+0.03(+0.10%)
Mar 27, 2017	27.60	27.62	27.52	27.60	85,139	+0.02(+0.08%)
Mar 24, 2017	27.54	27.60	27.52	27.58	59,490	+0.06(+0.21%)
Mar 23, 2017	27.57	27.60	27.51	27.52	40,056	-0.03(-0.12%)
Mar 22, 2017	27.47	27.56	27.47	27.56	55,833	+0.09(+0.33%)
Mar 21, 2017	27.61	27.61	27.47	27.47	40,610	-0.09(-0.32%)
Mar 20, 2017	27.56	27.57	27.53	27.55	42,165	+0.01(+0.02%)
Mar 17, 2017	27.53	27.57	27.52	27.55	23,195	+0.07(+0.24%)
Mar 16, 2017	27.55	27.55	27.47	27.48	57,652	+0.01(+0.03%)
Mar 15, 2017	27.32	27.53	27.32	27.47	65,428	+0.16(+0.58%)
Mar 14, 2017	27.26	27.35	27.26	27.32	29,851	-0.01(-0.03%)
Mar 13, 2017	27.37	27.37	27.30	27.32	75,040	+0.00(+0.00%)
Mar 10, 2017	27.31	27.35	27.27	27.32	168,248	+0.04(+0.15%)
Mar 09, 2017	27.35	27.35	27.22	27.28	45,507	-0.02(-0.09%)
Mar 08, 2017	27.40	27.40	27.31	27.31	68,668	-0.09(-0.33%)
Mar 07, 2017	27.46	27.46	27.39	27.40	103,114	-0.07(-0.24%)
Mar 06, 2017	27.48	27.48	27.41	27.47	56,945	+0.02(+0.06%)
Mar 03, 2017	27.44	27.48	27.41	27.45	30,214	-0.01(-0.03%)
Mar 02, 2017	27.48	27.51	27.43	27.46	48,816	-0.09(-0.34%)
Mar 01, 2017	27.56	27.57	27.50	27.55	46,750	+0.04(+0.15%)
Feb 28, 2017	27.48	27.55	27.48	27.51	54,391	+0.00(+0.00%)
Feb 27, 2017	27.52	27.56	27.51	27.51	41,821	-0.03(-0.12%)
Feb 24, 2017	27.50	27.55	27.48	27.54	36,932	+0.01(+0.03%)
Feb 23, 2017	27.49	27.54	27.47	27.53	34,421	+0.05(+0.18%)
Feb 22, 2017	27.41	27.53	27.41	27.48	58,616	+0.06(+0.21%)
Feb 21, 2017	27.43	27.48	27.39	27.43	89,416	-0.01(-0.03%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.05(+0.18%)
Feb 16, 2017	27.34	27.40	27.34	27.39	104,818	+0.05(+0.18%)
Feb 15, 2017	27.32	27.36	27.29	27.34	95,505	+0.02(+0.08%)
Feb 14, 2017	27.38	27.38	27.24	27.31	87,193	-0.01(-0.05%)
Feb 13, 2017	27.28	27.37	27.28	27.33	144,359	-0.03(-0.12%)
Feb 10, 2017	27.33	27.36	27.27	27.36	38,441	+0.03(+0.12%)
Feb 09, 2017	27.31	27.33	27.27	27.33	125,777	+0.00(+0.00%)
Feb 08, 2017	27.25	27.33	27.24	27.33	93,921	+0.12(+0.46%)
Feb 07, 2017	27.17	27.24	27.17	27.20	38,397	-0.02(-0.06%)
Feb 06, 2017	27.24	27.24	27.15	27.22	51,598	+0.05(+0.18%)
Feb 03, 2017	27.10	27.24	27.10	27.17	37,023	+0.07(+0.24%)
Feb 02, 2017	27.19	27.19	27.09	27.10	33,201	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.