Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		57.73	57.73	57.73	0	-1.22(-2.07%)
Dec 22, 2017		58.95	58.95	58.95	99	+0.60(+1.03%)
Dec 21, 2017	58.35	58.35	58.35	58.35	410	-0.67(-1.14%)
Dec 20, 2017	58.73	59.62	58.73	59.02	1,612	+1.79(+3.13%)
Dec 18, 2017		57.23	57.23	57.23	14	+1.16(+2.07%)
Dec 15, 2017	56.07	56.07	56.07	56.07	740	-0.48(-0.85%)
Dec 14, 2017	56.55	56.55	56.55	56.55	279	-0.44(-0.77%)
Dec 13, 2017	56.99	56.99	56.99	56.99	276	+0.03(+0.05%)
Dec 12, 2017	56.96	56.96	56.96	56.96	228	+0.31(+0.55%)
Dec 08, 2017		56.65	56.65	56.65	0	-0.65(-1.13%)
Dec 06, 2017		57.30	57.30	57.30	238	-7.73(-11.89%)
Nov 29, 2017		65.03	65.03	65.03	0	-3.22(-4.72%)
Nov 27, 2017		68.25	68.25	68.25	72	-0.20(-0.29%)
Nov 22, 2017		68.45	68.45	68.45	0	+1.43(+2.13%)
Nov 21, 2017	66.42	67.20	66.42	67.02	645	+1.51(+2.30%)
Nov 20, 2017	65.51	65.51	65.51	65.51	259	+0.44(+0.68%)
Nov 17, 2017	65.07	65.07	65.07	65.07	910	+2.13(+3.38%)
Nov 15, 2017		62.94	62.94	62.94	90	-1.81(-2.79%)
Nov 14, 2017	64.91	64.91	64.75	64.75	904	+0.39(+0.61%)
Nov 13, 2017	64.36	64.36	64.36	64.36	442	-0.50(-0.77%)
Nov 10, 2017	64.48	64.86	64.48	64.86	450	+0.21(+0.32%)
Nov 09, 2017	64.65	64.65	64.65	64.65	132	+0.58(+0.90%)
Nov 08, 2017	64.90	65.20	64.05	64.08	13,840	+0.12(+0.20%)
Nov 06, 2017		63.95	63.95	63.95	0	+0.85(+1.35%)
Nov 03, 2017	62.99	63.18	62.97	63.10	2,024	+0.70(+1.12%)
Nov 02, 2017	62.05	62.40	62.05	62.40	6,365	+0.45(+0.73%)
Nov 01, 2017	62.08	62.08	61.95	61.95	780	+0.92(+1.51%)
Oct 31, 2017	60.97	61.03	60.97	61.03	541	+1.13(+1.89%)
Oct 30, 2017	58.75	59.90	58.75	59.90	4,860	+2.41(+4.18%)
Oct 27, 2017	57.49	57.49	57.49	57.49	721	+1.02(+1.82%)
Oct 25, 2017		56.47	56.47	56.47	93	+0.00(+0.00%)
Oct 24, 2017	55.74	56.56	55.74	56.47	1,089	+0.79(+1.42%)
Oct 23, 2017	55.68	55.68	55.68	55.68	366	+0.02(+0.04%)
Oct 20, 2017	55.25	55.66	55.25	55.66	966	-1.25(-2.20%)
Oct 19, 2017	56.91	56.91	56.91	56.91	184	+1.02(+1.83%)
Oct 18, 2017	56.35	56.35	55.89	55.89	645	+0.59(+1.07%)
Oct 17, 2017	55.30	55.30	55.30	55.30	625	+0.98(+1.80%)
Oct 12, 2017		54.32	54.32	54.32	115	+0.47(+0.88%)
Oct 11, 2017	53.85	53.85	53.85	53.85	441	-0.49(-0.90%)
Oct 10, 2017	53.99	54.40	53.98	54.34	4,020	+0.83(+1.55%)
Oct 06, 2017		53.51	53.51	53.51	89	+0.37(+0.70%)
Oct 05, 2017	53.42	53.42	53.14	53.14	1,026	-0.41(-0.77%)
Oct 03, 2017		53.55	53.55	53.55	216	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.