Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 204.13 205.86 203.39 205.19 848,247 +1.38(+0.68%)
Oct 30, 2017 209.55 210.60 203.03 203.81 671,916 -6.23(-2.97%)
Oct 27, 2017 205.50 210.21 203.36 210.04 963,868 +1.73(+0.83%)
Oct 26, 2017 205.00 209.01 202.20 208.31 1,081,808 +3.46(+1.69%)
Oct 25, 2017 214.03 214.03 198.21 204.85 2,632,062 -5.97(-2.83%)
Oct 24, 2017 211.00 212.92 208.07 210.82 1,704,256 -0.73(-0.35%)
Oct 23, 2017 214.00 214.50 210.90 211.55 1,325,944 +1.67(+0.80%)
Oct 20, 2017 205.58 211.66 205.26 209.88 727,020 +4.70(+2.29%)
Oct 19, 2017 205.68 206.51 204.01 205.18 432,670 -0.44(-0.21%)
Oct 18, 2017 206.64 207.99 205.30 205.62 470,677 -0.86(-0.42%)
Oct 17, 2017 206.21 206.88 205.02 206.48 545,410 +0.25(+0.12%)
Oct 16, 2017 207.25 208.11 205.70 206.23 485,564 -0.69(-0.33%)
Oct 13, 2017 208.87 209.88 205.62 206.92 422,227 -1.32(-0.63%)
Oct 12, 2017 207.21 211.49 207.10 208.24 657,641 +1.55(+0.75%)
Oct 11, 2017 203.55 206.83 203.53 206.69 548,224 +2.54(+1.24%)
Oct 10, 2017 203.50 204.39 202.00 204.15 537,443 +0.88(+0.43%)
Oct 09, 2017 204.92 205.65 202.93 203.27 527,528 -0.91(-0.45%)
Oct 06, 2017 205.97 206.62 203.82 204.18 602,746 -1.60(-0.78%)
Oct 05, 2017 205.98 206.61 204.86 205.78 494,189 +0.01(+0.00%)
Oct 04, 2017 202.39 206.00 202.39 205.77 550,028 +3.31(+1.63%)
Oct 03, 2017 202.23 204.03 201.31 202.46 647,928 +0.23(+0.11%)
Oct 02, 2017 199.45 203.07 199.24 202.23 828,700 +3.03(+1.52%)
Sep 29, 2017 199.18 199.67 197.45 199.20 581,659 +0.20(+0.10%)
Sep 28, 2017 197.20 199.37 196.00 199.00 541,301 +1.24(+0.63%)
Sep 27, 2017 197.60 197.76 501,327 -0.68(-0.34%)
Sep 26, 2017 202.06 202.76 197.63 198.44 767,429 -2.94(-1.46%)
Sep 25, 2017 200.21 202.58 199.87 201.38 926,853 -0.03(-0.01%)
Sep 22, 2017 199.69 201.94 199.69 201.41 986,743 +1.17(+0.58%)
Sep 21, 2017 203.34 203.91 199.60 200.24 896,524 -2.85(-1.40%)
Sep 20, 2017 204.94 205.82 201.05 203.09 1,071,887 -1.86(-0.91%)
Sep 19, 2017 210.36 210.64 204.80 204.95 1,045,834 -4.45(-2.13%)
Sep 18, 2017 211.37 211.94 208.80 209.40 561,229 -1.32(-0.63%)
Sep 15, 2017 211.00 211.87 208.96 210.72 942,620 -0.32(-0.15%)
Sep 14, 2017 212.59 212.61 210.60 211.04 676,355 -2.39(-1.12%)
Sep 13, 2017 213.50 214.34 212.33 213.43 486,527 -0.50(-0.23%)
Sep 12, 2017 213.21 214.04 209.55 213.93 955,027 +1.69(+0.80%)
Sep 11, 2017 211.16 212.40 209.96 212.24 787,518 +2.56(+1.22%)
Sep 08, 2017 209.68 210.97 208.81 209.68 437,617 -0.52(-0.25%)
Sep 07, 2017 207.21 211.27 205.69 210.20 757,035 +2.78(+1.34%)
Sep 06, 2017 208.10 209.42 204.80 207.42 659,394 +0.20(+0.10%)
Sep 05, 2017 207.73 204.35 207.22 937,718 +0.07(+0.03%)
Sep 01, 2017 205.00 207.49 203.73 207.15 824,566 +2.69(+1.32%)
Aug 31, 2017 200.00 205.21 199.13 204.46 1,387,386 +4.72(+2.36%)
Aug 30, 2017 196.36 200.00 194.87 199.74 798,749 +3.80(+1.94%)
Aug 29, 2017 194.99 196.44 193.63 195.94 496,868 -1.11(-0.56%)
Aug 28, 2017 193.68 198.08 192.45 197.05 833,040 +4.86(+2.53%)
Aug 25, 2017 195.29 195.29 191.06 192.19 555,710 -1.77(-0.91%)
Aug 24, 2017 193.20 194.60 191.43 193.96 613,071 +0.34(+0.18%)
Aug 23, 2017 193.63 194.60 192.09 193.62 545,848 -1.14(-0.59%)
Aug 22, 2017 191.00 195.44 191.00 194.76 627,720 +4.08(+2.14%)
Aug 21, 2017 189.61 192.06 189.34 190.68 576,362 +1.36(+0.72%)
Aug 18, 2017 190.74 192.46 189.15 189.32 882,072 -1.88(-0.98%)
Aug 17, 2017 193.59 195.83 191.16 191.20 659,906 -2.95(-1.52%)
Aug 16, 2017 194.53 194.88 192.61 194.15 829,701 +0.23(+0.12%)
Aug 15, 2017 194.82 195.87 193.83 193.92 545,183 -0.88(-0.45%)
Aug 14, 2017 195.01 195.93 193.66 194.80 658,486 +0.55(+0.28%)
Aug 11, 2017 195.70 197.72 194.10 194.25 695,985 -0.40(-0.21%)
Aug 10, 2017 197.60 198.97 194.43 194.65 1,163,636 -4.58(-2.30%)
Aug 09, 2017 197.53 199.82 196.76 199.23 1,021,299 +1.62(+0.82%)
Aug 08, 2017 198.28 199.86 197.39 197.61 710,894 -1.97(-0.99%)
Aug 07, 2017 195.26 199.95 195.14 199.58 938,509 +5.11(+2.63%)
Aug 04, 2017 198.44 198.55 194.38 194.47 1,192,122 -3.99(-2.01%)
Aug 03, 2017 197.00 198.57 195.04 198.46 2,014,655 +0.61(+0.31%)
Aug 02, 2017 188.00 198.47 188.00 197.85 5,011,090 +25.55(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.